HUDI Historical Data

HUDI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0932
+0.00%
$-- $308
Feb 8, 2024 $0.0932
+0.01%
$6.46 million $716
Feb 5, 2024 $0.0905
+0.00%
$-- $40
Feb 4, 2024 $0.0905
-7.47%
$6.28 million $40
Feb 3, 2024 $0.0889
-14.86%
$6.17 million $81
Feb 2, 2024 $0.104
-3.45%
$7.24 million $210
Feb 1, 2024 $0.108
-2.83%
$7.5 million $39
Jan 31, 2024 $0.111
+1.62%
$7.72 million $19
Jan 30, 2024 $0.11
+23.21%
$7.6 million $142
Jan 29, 2024 $0.0889
+2.09%
$6.17 million $691
Jan 27, 2024 $0.123
+0.00%
$8.51 million $100
Jan 26, 2024 $0.123
-0.66%
$8.52 million $232
Jan 25, 2024 $0.124
+0.00%
$8.57 million $40
Jan 24, 2024 $0.124
+0.49%
$8.57 million $78
Jan 23, 2024 $0.123
+0.00%
$8.53 million $12
Jan 18, 2024 $0.123
+0.00%
$-- $86
Jan 17, 2024 $0.123
+18.68%
$8.5 million $1,026
Jan 14, 2024 $0.121
+0.00%
$8.39 million $3,801
Jan 13, 2024 $0.121
-9.02%
$8.39 million $3,918
Jan 12, 2024 $0.133
-7.64%
$9.22 million $389
Jan 11, 2024 $0.144
+6.67%
$9.99 million $567
Jan 10, 2024 $0.135
-0.76%
$9.36 million $606
Jan 9, 2024 $0.136
-10.48%
$9.43 million $1,844
Jan 8, 2024 $0.152
+10.92%
$10.54 million $22,327
Jan 7, 2024 $0.137
+1.48%
$9.5 million $26,832
Jan 6, 2024 $0.135
-5.69%
$9.36 million $875
Jan 5, 2024 $0.143
-0.84%
$9.93 million $28,973
Jan 4, 2024 $0.144
+2.38%
$10.01 million $31,485
Jan 3, 2024 $0.141
-8.88%
$9.78 million $21,986
Jan 2, 2024 $0.155
+7.26%
$10.73 million $14,901
Jan 1, 2024 $0.144
-4.24%
$10 million $22,786
Dec 31, 2023 $0.151
+1.11%
$10.45 million $8,190
Dec 30, 2023 $0.149
+0.34%
$10.33 million $45,526
Dec 29, 2023 $0.148
+6.21%
$10.3 million $28,894
Dec 28, 2023 $0.137
+17.21%
$9.51 million $42,854
Dec 27, 2023 $0.117
+12.74%
$8.11 million $30,029
Dec 26, 2023 $0.104
+8.42%
$7.2 million $10,501
Dec 25, 2023 $0.0957
-2.60%
$6.64 million $3,264
Dec 24, 2023 $0.0983
-6.00%
$6.82 million $740
Dec 23, 2023 $0.105
-0.69%
$7.25 million $528
Dec 22, 2023 $0.105
+4.76%
$7.3 million $1,685
Dec 21, 2023 $0.101
+14.98%
$6.97 million $8,687
Dec 20, 2023 $0.0874
+2.61%
$6.06 million $8,433
Dec 19, 2023 $0.0852
+5.17%
$5.91 million $7,502
Dec 18, 2023 $0.081
-1.30%
$5.62 million $11,911
Dec 17, 2023 $0.0821
+0.09%
$5.69 million $10,835
Dec 16, 2023 $0.082
-0.89%
$5.69 million $5,960
Dec 15, 2023 $0.0827
+5.21%
$5.74 million $7,761
Dec 14, 2023 $0.0786
-3.03%
$5.45 million $201
Dec 13, 2023 $0.0811
+0.42%
$5.62 million $1,102