HUDI Historical Data

HUDI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.108
-2.83%
$ 7.5 million $ 39
Jan 31, 2024 $ 0.111
+1.62%
$ 7.72 million $ 19
Jan 30, 2024 $ 0.11
+23.21%
$ 7.6 million $ 142
Jan 29, 2024 $ 0.0889
+2.09%
$ 6.17 million $ 691
Jan 27, 2024 $ 0.123
+0.00%
$ 8.51 million $ 100
Jan 26, 2024 $ 0.123
-0.66%
$ 8.52 million $ 232
Jan 25, 2024 $ 0.124
+0.00%
$ 8.57 million $ 40
Jan 24, 2024 $ 0.124
+0.49%
$ 8.57 million $ 78
Jan 23, 2024 $ 0.123
+0.00%
$ 8.53 million $ 12
Jan 18, 2024 $ 0.123
+0.00%
$ -- $ 86
Jan 17, 2024 $ 0.123
+18.68%
$ 8.5 million $ 1,026
Jan 14, 2024 $ 0.121
+0.00%
$ 8.39 million $ 3,801
Jan 13, 2024 $ 0.121
-9.02%
$ 8.39 million $ 3,918
Jan 12, 2024 $ 0.133
-7.64%
$ 9.22 million $ 389
Jan 11, 2024 $ 0.144
+6.67%
$ 9.99 million $ 567
Jan 10, 2024 $ 0.135
-0.76%
$ 9.36 million $ 606
Jan 9, 2024 $ 0.136
-10.48%
$ 9.43 million $ 1,844
Jan 8, 2024 $ 0.152
+10.92%
$ 10.54 million $ 22,327
Jan 7, 2024 $ 0.137
+1.48%
$ 9.5 million $ 26,832
Jan 6, 2024 $ 0.135
-5.69%
$ 9.36 million $ 875
Jan 5, 2024 $ 0.143
-0.84%
$ 9.93 million $ 28,973
Jan 4, 2024 $ 0.144
+2.38%
$ 10.01 million $ 31,485
Jan 3, 2024 $ 0.141
-8.88%
$ 9.78 million $ 21,986
Jan 2, 2024 $ 0.155
+7.26%
$ 10.73 million $ 14,901
Jan 1, 2024 $ 0.144
-4.24%
$ 10 million $ 22,786
Dec 31, 2023 $ 0.151
+1.11%
$ 10.45 million $ 8,190
Dec 30, 2023 $ 0.149
+0.34%
$ 10.33 million $ 45,526
Dec 29, 2023 $ 0.148
+6.21%
$ 10.3 million $ 28,894
Dec 28, 2023 $ 0.137
+17.21%
$ 9.51 million $ 42,854
Dec 27, 2023 $ 0.117
+12.74%
$ 8.11 million $ 30,029
Dec 26, 2023 $ 0.104
+8.42%
$ 7.2 million $ 10,501
Dec 25, 2023 $ 0.0957
-2.60%
$ 6.64 million $ 3,264
Dec 24, 2023 $ 0.0983
-6.00%
$ 6.82 million $ 740
Dec 23, 2023 $ 0.105
-0.69%
$ 7.25 million $ 528
Dec 22, 2023 $ 0.105
+4.76%
$ 7.3 million $ 1,685
Dec 21, 2023 $ 0.101
+14.98%
$ 6.97 million $ 8,687
Dec 20, 2023 $ 0.0874
+2.61%
$ 6.06 million $ 8,433
Dec 19, 2023 $ 0.0852
+5.17%
$ 5.91 million $ 7,502
Dec 18, 2023 $ 0.081
-1.30%
$ 5.62 million $ 11,911
Dec 17, 2023 $ 0.0821
+0.09%
$ 5.69 million $ 10,835
Dec 16, 2023 $ 0.082
-0.89%
$ 5.69 million $ 5,960
Dec 15, 2023 $ 0.0827
+5.21%
$ 5.74 million $ 7,761
Dec 14, 2023 $ 0.0786
-3.03%
$ 5.45 million $ 201
Dec 13, 2023 $ 0.0811
+0.42%
$ 5.62 million $ 1,102
Dec 12, 2023 $ 0.0808
+2.92%
$ 5.6 million $ 2,675
Dec 11, 2023 $ 0.0785
-5.18%
$ 5.44 million $ 10,535
Dec 10, 2023 $ 0.0828
+0.22%
$ 5.74 million $ 8,472
Dec 9, 2023 $ 0.0816
+2.54%
$ 5.66 million $ 2,608
Dec 8, 2023 $ 0.0796
-4.13%
$ 5.52 million $ 1,055
Dec 7, 2023 $ 0.083
+7.78%
$ 5.76 million $ 217