Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUDI Historical Data

HUDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.151
+1.11%
$10.45 million $8,190
Dec 30, 2023 $0.149
+0.34%
$10.33 million $45,526
Dec 29, 2023 $0.148
+6.21%
$10.3 million $28,894
Dec 28, 2023 $0.137
+17.21%
$9.51 million $42,854
Dec 27, 2023 $0.117
+12.74%
$8.11 million $30,029
Dec 26, 2023 $0.104
+8.42%
$7.2 million $10,501
Dec 25, 2023 $0.0957
-2.60%
$6.64 million $3,264
Dec 24, 2023 $0.0983
-6.00%
$6.82 million $740
Dec 23, 2023 $0.105
-0.69%
$7.25 million $528
Dec 22, 2023 $0.105
+4.76%
$7.3 million $1,685
Dec 21, 2023 $0.101
+14.98%
$6.97 million $8,687
Dec 20, 2023 $0.0874
+2.61%
$6.06 million $8,433
Dec 19, 2023 $0.0852
+5.17%
$5.91 million $7,502
Dec 18, 2023 $0.081
-1.30%
$5.62 million $11,911
Dec 17, 2023 $0.0821
+0.09%
$5.69 million $10,835
Dec 16, 2023 $0.082
-0.89%
$5.69 million $5,960
Dec 15, 2023 $0.0827
+5.21%
$5.74 million $7,761
Dec 14, 2023 $0.0786
-3.03%
$5.45 million $201
Dec 13, 2023 $0.0811
+0.42%
$5.62 million $1,102
Dec 12, 2023 $0.0808
+2.92%
$5.6 million $2,675
Dec 11, 2023 $0.0785
-5.18%
$5.44 million $10,535
Dec 10, 2023 $0.0828
+0.22%
$5.74 million $8,472
Dec 9, 2023 $0.0816
+2.54%
$5.66 million $2,608
Dec 8, 2023 $0.0796
-4.13%
$5.52 million $1,055
Dec 7, 2023 $0.083
+7.78%
$5.76 million $217
Dec 6, 2023 $0.077
-3.80%
$5.34 million $888
Dec 5, 2023 $0.0801
+2.38%
$5.55 million $306
Dec 4, 2023 $0.0782
-8.14%
$5.43 million $1,764
Dec 3, 2023 $0.0851
+2.90%
$5.9 million $639
Dec 2, 2023 $0.0827
-1.10%
$5.74 million $1,828
Dec 1, 2023 $0.0837
+1.03%
$5.8 million $7,122
Nov 30, 2023 $0.0828
+0.98%
$5.74 million $747
Nov 29, 2023 $0.082
-4.78%
$5.69 million $2,116
Nov 28, 2023 $0.0861
+1.75%
$5.97 million $351
Nov 27, 2023 $0.0846
-2.36%
$5.87 million $5,059
Nov 26, 2023 $0.0867
-5.15%
$6.01 million $606
Nov 25, 2023 $0.0917
+0.00%
$6.36 million $93
Nov 24, 2023 $0.0917
+0.00%
$6.36 million $93
Nov 23, 2023 $0.0939
+0.00%
$6.51 million $47
Nov 22, 2023 $0.0939
+4.24%
$6.51 million $4,551
Nov 21, 2023 $0.0901
-8.07%
$6.25 million $17,664
Nov 20, 2023 $0.098
+2.05%
$6.8 million $6,696
Nov 19, 2023 $0.096
+0.00%
$-- $96
Nov 18, 2023 $0.096
+0.00%
$6.66 million $8,338
Nov 17, 2023 $0.096
-0.12%
$6.66 million $322
Nov 16, 2023 $0.0961
-3.88%
$6.67 million $1,490
Nov 15, 2023 $0.1
+1.53%
$6.93 million $12,092
Nov 14, 2023 $0.0985
+1.54%
$6.83 million $2,259
Nov 13, 2023 $0.097
+3.50%
$6.73 million $14,896
Nov 12, 2023 $0.0937
-8.00%
$6.5 million $8,050