Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUDI Historical Data

HUDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $0.00315
+0.00%
$218,965 $10
Oct 22, 2026 $0.00311
+6.51%
$215,902 $329
Oct 20, 2026 $0.00282
+0.44%
$-- $8
Oct 16, 2026 $0.00277
+0.00%
$191,956 $34
Oct 15, 2026 $0.00286
+0.00%
$-- $0.0₆1
Oct 10, 2026 $0.00293
+0.00%
$203,222 $0.1
Oct 8, 2026 $0.00284
-3.84%
$197,288 $22
Sep 27, 2026 $0.00307
+0.00%
$-- $1
Sep 23, 2026 $0.00304
-0.29%
$211,264 $0
Sep 22, 2026 $0.00312
+0.00%
$216,381 $0.1
Sep 17, 2026 $0.00326
-0.08%
$-- $8
Sep 14, 2026 $0.00327
+0.00%
$227,178 $1
Sep 11, 2026 $0.00321
+0.00%
$-- $15
Sep 10, 2026 $0.00321
+0.56%
$222,714 $15
Sep 9, 2026 $0.00335
+0.00%
$-- $0
Sep 8, 2026 $0.00323
+0.00%
$-- $56
Sep 7, 2026 $0.00313
+0.00%
$-- $39
Sep 6, 2026 $0.00306
+0.00%
$-- $11
Sep 4, 2026 $0.00287
-1.42%
$-- $184
Jul 31, 2026 $0.0₉541
+0.00%
$-- $0.0₁₃1
Jul 24, 2026 $0.0₁₇3
+0.00%
$-- $0
Jun 27, 2026 $0.00453
+0.00%
$-- $2
Jun 3, 2026 $0.00546
+0.00%
$-- $113
May 23, 2026 $0.00606
+0.23%
$420,345 $128
Apr 27, 2026 $0.00615
+0.00%
$-- $1
Apr 3, 2026 $0.0068
-4.12%
$-- $322
Mar 21, 2026 $0.00849
+0.00%
$589,132 $14
Mar 13, 2026 $0.00907
+6.03%
$629,422 $276
Mar 11, 2026 $0.00837
+0.00%
$580,942 $11
Jan 19, 2026 $0.0513
+32.44%
$-- $795
Jan 4, 2026 $0.0207
+0.00%
$1.44 million $15
Dec 26, 2025 $0.0199
+0.00%
$1.38 million $555
Apr 5, 2025 $0.0242
+0.00%
$-- $506
Mar 29, 2025 $0.0253
+0.00%
$-- $69
Mar 22, 2025 $0.0246
+0.00%
$-- $421
Mar 15, 2025 $0.0344
+0.00%
$-- $11
Mar 7, 2025 $0.0353
+0.00%
$-- $91
Feb 28, 2025 $0.0328
+0.00%
$-- $6
Feb 21, 2025 $0.0385
+0.00%
$-- $131
Feb 12, 2025 $0.04
+0.00%
$-- $354
Feb 5, 2025 $0.0346
+0.00%
$-- $139
Jan 29, 2025 $0.0434
+0.00%
$-- $173
Jan 26, 2025 $0.0442
+0.00%
$3.07 million $6
Jan 25, 2025 $0.0465
+0.00%
$3.23 million $153
Jan 24, 2025 $0.0456
+0.00%
$3.17 million $79
Jan 23, 2025 $0.0469
+0.15%
$3.25 million $17
Jan 22, 2025 $0.0465
+0.40%
$3.22 million $17
Jan 21, 2025 $0.0459
+0.51%
$3.18 million $105
Jan 20, 2025 $0.0464
-0.30%
$3.22 million $227
Jan 19, 2025 $0.0475
-1.90%
$-- $20
Download