HUDI Historical Data

HUDI
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₉541
+0.00%
$-- $0.0₆1
Jul 20 $0.0₁₇3
+0.00%
$-- $0
Jun 22 $0.00453
+0.00%
$-- $0
Jun 1 $0.00546
+0.00%
$-- $2
May 18 $0.00606
+0.23%
$-- $10
Apr 27 $0.00615
+0.00%
$-- $0
Mar 30 $0.0068
-4.12%
$-- $322
Mar 16 $0.00849
+0.00%
$-- $14
Mar 9 $0.00907
+8.35%
$-- $288
Jan 19 $0.0513
+32.44%
$-- $795
Dec 22 $0.0199
+0.00%
$-- $555
Mar 31 $0.0242
+0.00%
$-- $506
Mar 24 $0.0253
+0.00%
$-- $69
Mar 17 $0.0246
+0.00%
$-- $421
Mar 10 $0.0344
+0.00%
$-- $11
Mar 3 $0.0353
+0.00%
$-- $91
Feb 24 $0.0328
+0.00%
$-- $6
Feb 17 $0.0385
+0.00%
$-- $131
Feb 10 $0.04
+0.00%
$-- $354
Feb 3 $0.0346
+0.00%
$-- $139
Jan 27 $0.0434
+0.00%
$-- $173
Jan 20 $0.0465
-0.18%
$3.07 million $598
Jan 13 $0.0475
-9.90%
$-- $3,185
Jan 6 $0.0482
-9.94%
$3.34 million $1,883
Dec 30 $0.0578
+7.35%
$3.8 million $4,231
Dec 23 $0.0508
+5.92%
$3.75 million $9,096
Dec 16 $0.0492
-11.38%
$3.52 million $1,974
Dec 9 $0.055
-22.47%
$3.86 million $14,622
Dec 2 $0.0692
+43.53%
$4.92 million $14,175
Nov 25 $0.0482
+4.48%
$3.35 million $9,978
Nov 18 $0.0484
+20.23%
$3.38 million $11,815
Nov 11 $0.0419
-30.45%
$2.78 million $30,481
Nov 4 $0.064
+59.68%
$4.18 million $5,192
Oct 28 $0.0559
-6.13%
$-- $1,136
Oct 21 $0.0517
-14.13%
$4.16 million $477,439
Oct 14 $0.0602
+0.57%
$4.18 million $711,472
Oct 7 $0.06
+3.84%
$4.14 million $642,624
Sep 30 $0.0575
-7.63%
$4.07 million $733,635
Sep 23 $0.062
+3.77%
$4.34 million $787,909
Sep 16 $0.0577
+19.71%
$4.12 million $829,720
Sep 9 $0.0464
-5.04%
$3.36 million $971,250
Sep 2 $0.0482
-0.37%
$3.43 million $718,549
Aug 26 $0.0484
-6.94%
$3.36 million $554,409
Aug 19 $0.0522
+4.71%
$3.62 million $443,482
Aug 12 $0.0498
+0.71%
$3.45 million $481,672
Aug 5 $0.0489
+8.98%
$3.43 million $388,673
Jul 29 $0.0449
-15.86%
$3.12 million $526,748
Jul 22 $0.05
+1.83%
$3.71 million $406,295
Jul 15 $0.0487
+2.66%
$3.41 million $567,807
Jul 8 $0.0459
-3.00%
$3.29 million $585,702
Download