HUDI Historical Data

HUDI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0068
-4.12%
$ -- $ 322
Mar 16 $ 0.00849
+0.00%
$ -- $ 14
Mar 9 $ 0.00907
+8.35%
$ -- $ 288
Jan 19 $ 0.0513
+32.44%
$ -- $ 795
Dec 22 $ 0.0199
+0.00%
$ -- $ 555
Mar 31 $ 0.0242
+0.00%
$ -- $ 506
Mar 24 $ 0.0253
+0.00%
$ -- $ 69
Mar 17 $ 0.0246
+0.00%
$ -- $ 421
Mar 10 $ 0.0344
+0.00%
$ -- $ 11
Mar 3 $ 0.0353
+0.00%
$ -- $ 91
Feb 24 $ 0.0328
+0.00%
$ -- $ 6
Feb 17 $ 0.0385
+0.00%
$ -- $ 131
Feb 10 $ 0.04
+0.00%
$ -- $ 354
Feb 3 $ 0.0346
+0.00%
$ -- $ 139
Jan 27 $ 0.0434
+0.00%
$ -- $ 173
Jan 20 $ 0.0465
-0.18%
$ 3.07 million $ 598
Jan 13 $ 0.0475
-9.90%
$ -- $ 3,185
Jan 6 $ 0.0482
-9.94%
$ 3.34 million $ 1,883
Dec 30 $ 0.0578
+7.35%
$ 3.8 million $ 4,231
Dec 23 $ 0.0508
+5.92%
$ 3.75 million $ 9,096
Dec 16 $ 0.0492
-11.38%
$ 3.52 million $ 1,974
Dec 9 $ 0.055
-22.47%
$ 3.86 million $ 14,622
Dec 2 $ 0.0692
+43.53%
$ 4.92 million $ 14,175
Nov 25 $ 0.0482
+4.48%
$ 3.35 million $ 9,978
Nov 18 $ 0.0484
+20.23%
$ 3.38 million $ 11,815
Nov 11 $ 0.0419
-30.45%
$ 2.78 million $ 30,481
Nov 4 $ 0.064
+59.68%
$ 4.18 million $ 5,192
Oct 28 $ 0.0559
-6.13%
$ -- $ 1,136
Oct 21 $ 0.0517
-14.13%
$ 4.16 million $ 477,439
Oct 14 $ 0.0602
+0.57%
$ 4.18 million $ 711,472
Oct 7 $ 0.06
+3.84%
$ 4.14 million $ 642,624
Sep 30 $ 0.0575
-7.63%
$ 4.07 million $ 733,635
Sep 23 $ 0.062
+3.77%
$ 4.34 million $ 787,909
Sep 16 $ 0.0577
+19.71%
$ 4.12 million $ 829,720
Sep 9 $ 0.0464
-5.04%
$ 3.36 million $ 971,250
Sep 2 $ 0.0482
-0.37%
$ 3.43 million $ 718,549
Aug 26 $ 0.0484
-6.94%
$ 3.36 million $ 554,409
Aug 19 $ 0.0522
+4.71%
$ 3.62 million $ 443,482
Aug 12 $ 0.0498
+0.71%
$ 3.45 million $ 481,672
Aug 5 $ 0.0489
+8.98%
$ 3.43 million $ 388,673
Jul 29 $ 0.0449
-15.86%
$ 3.12 million $ 526,748
Jul 22 $ 0.05
+1.83%
$ 3.71 million $ 406,295
Jul 15 $ 0.0487
+2.66%
$ 3.41 million $ 567,807
Jul 8 $ 0.0459
-3.00%
$ 3.29 million $ 585,702
Jul 1 $ 0.0518
-4.48%
$ 3.28 million $ 552,151
Jun 24 $ 0.053
+18.42%
$ 3.77 million $ 609,788
Jun 17 $ 0.116
-9.38%
$ 3.1 million $ 226,100
Jun 10 $ 0.129
-12.38%
$ 8.95 million $ 64,388
Jun 3 $ 0.15
+1.43%
$ 10.17 million $ 1,198
May 27 $ 0.148
-16.63%
$ 10.26 million $ 2,142
Download