Bit2Me Token Historical Data

B2M Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00976
-0.14%
$ 48.29 million $ 1,342
Aug 3, 2024 $ 0.00977
+0.15%
$ 48.36 million $ 5,665
Aug 2, 2024 $ 0.00976
-0.02%
$ 48.29 million $ 7,772
Aug 1, 2024 $ 0.00976
+0.00%
$ 48.3 million $ 2,204
Jul 31, 2024 $ 0.00976
+0.06%
$ 48.3 million $ 2,204
Jul 30, 2024 $ 0.00975
+0.46%
$ 48.27 million $ 5,506
Jul 29, 2024 $ 0.00971
+0.00%
$ 48.05 million $ 2,538
Jul 28, 2024 $ 0.00971
-0.04%
$ 48.05 million $ 2,538
Jul 27, 2024 $ 0.00971
-0.05%
$ 48.07 million $ 3,768
Jul 26, 2024 $ 0.00972
+0.21%
$ 48.09 million $ 11,918
Jul 25, 2024 $ 0.0097
+0.58%
$ 47.99 million $ 11,623
Jul 24, 2024 $ 0.00964
+0.04%
$ 47.71 million $ 13,658
Jul 23, 2024 $ 0.00964
+0.24%
$ 47.69 million $ 6,380
Jul 22, 2024 $ 0.00961
+0.16%
$ 47.58 million $ 389
Jul 21, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 20, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 19, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 18, 2024 $ 0.0096
+0.00%
$ 47.5 million $ 28
Jul 17, 2024 $ 0.0096
+0.09%
$ 47.5 million $ 28
Jul 16, 2024 $ 0.00959
+0.00%
$ 47.46 million $ 5,064
Jul 15, 2024 $ 0.00959
-0.02%
$ 47.46 million $ 5,427
Jul 14, 2024 $ 0.00959
+0.00%
$ 47.47 million $ 5,427
Jul 13, 2024 $ 0.00959
+0.00%
$ 47.47 million $ 5,427
Jul 12, 2024 $ 0.00959
-0.05%
$ 47.47 million $ 5,427
Jul 11, 2024 $ 0.00959
-0.57%
$ 47.49 million $ 1,311
Jul 10, 2024 $ 0.00965
+2.24%
$ 47.76 million $ 5,762
Jul 9, 2024 $ 0.00944
-0.02%
$ 46.72 million $ 5
Jul 8, 2024 $ 0.00944
+0.54%
$ 46.73 million $ 260
Jul 7, 2024 $ 0.00939
+0.00%
$ 46.48 million $ 239
Jul 6, 2024 $ 0.00939
-0.01%
$ 46.48 million $ 239
Jul 5, 2024 $ 0.00939
+1.29%
$ 46.48 million $ 1,858
Jul 4, 2024 $ 0.00927
+0.22%
$ 45.89 million $ 253
Jul 3, 2024 $ 0.00925
+2.25%
$ 45.78 million $ 1,680
Jul 2, 2024 $ 0.00905
-0.92%
$ 44.78 million $ 2,790
Jul 1, 2024 $ 0.00913
-0.64%
$ 45.2 million $ 14
Jun 30, 2024 $ 0.00919
-1.59%
$ 45.49 million $ 1,010
Jun 29, 2024 $ 0.00934
+4.89%
$ 46.22 million $ 1,589
Jun 28, 2024 $ 0.0089
+3.94%
$ 44.07 million $ 1,156
Jun 27, 2024 $ 0.00857
+3.89%
$ 42.4 million $ 1,543
Jun 26, 2024 $ 0.00824
+0.00%
$ 40.81 million $ 210
Jun 25, 2024 $ 0.00824
-1.04%
$ 40.81 million $ 213
Jun 24, 2024 $ 0.00833
+0.08%
$ 41.24 million $ 237
Jun 23, 2024 $ 0.00832
-0.26%
$ 41.21 million $ 168
Jun 22, 2024 $ 0.00835
+0.40%
$ 41.32 million $ 326
Jun 21, 2024 $ 0.00831
-0.80%
$ 41.15 million $ 211
Jun 20, 2024 $ 0.00838
+0.01%
$ 41.48 million $ 55
Jun 19, 2024 $ 0.00838
+1.58%
$ 41.48 million $ 1,901
Jun 18, 2024 $ 0.00825
-2.96%
$ 40.83 million $ 2,495
Jun 17, 2024 $ 0.0085
+2.00%
$ 42.08 million $ 924
Jun 16, 2024 $ 0.00833
-0.04%
$ 41.25 million $ 268