Bit2Me Token Historical Data

B2M Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00939
-0.01%
$ 46.48 million $ 239
Jul 5, 2024 $ 0.00939
+1.29%
$ 46.48 million $ 1,858
Jul 4, 2024 $ 0.00927
+0.22%
$ 45.89 million $ 253
Jul 3, 2024 $ 0.00925
+2.25%
$ 45.78 million $ 1,680
Jul 2, 2024 $ 0.00905
-0.92%
$ 44.78 million $ 2,790
Jul 1, 2024 $ 0.00913
-0.64%
$ 45.2 million $ 14
Jun 30, 2024 $ 0.00919
-1.59%
$ 45.49 million $ 1,010
Jun 29, 2024 $ 0.00934
+4.89%
$ 46.22 million $ 1,589
Jun 28, 2024 $ 0.0089
+3.94%
$ 44.07 million $ 1,156
Jun 27, 2024 $ 0.00857
+3.89%
$ 42.4 million $ 1,543
Jun 26, 2024 $ 0.00824
+0.00%
$ 40.81 million $ 210
Jun 25, 2024 $ 0.00824
-1.04%
$ 40.81 million $ 213
Jun 24, 2024 $ 0.00833
+0.08%
$ 41.24 million $ 237
Jun 23, 2024 $ 0.00832
-0.26%
$ 41.21 million $ 168
Jun 22, 2024 $ 0.00835
+0.40%
$ 41.32 million $ 326
Jun 21, 2024 $ 0.00831
-0.80%
$ 41.15 million $ 211
Jun 20, 2024 $ 0.00838
+0.01%
$ 41.48 million $ 55
Jun 19, 2024 $ 0.00838
+1.58%
$ 41.48 million $ 1,901
Jun 18, 2024 $ 0.00825
-2.96%
$ 40.83 million $ 2,495
Jun 17, 2024 $ 0.0085
+2.00%
$ 42.08 million $ 924
Jun 16, 2024 $ 0.00833
-0.04%
$ 41.25 million $ 268
Jun 15, 2024 $ 0.00834
-0.51%
$ 41.27 million $ 268
Jun 14, 2024 $ 0.00838
-2.65%
$ 41.48 million $ 1,115
Jun 13, 2024 $ 0.00861
-0.24%
$ 42.61 million $ 234
Jun 12, 2024 $ 0.00863
+0.92%
$ 42.72 million $ 692
Jun 11, 2024 $ 0.00855
-1.72%
$ 42.33 million $ 4,877
Jun 10, 2024 $ 0.0087
-1.37%
$ 43.07 million $ 219
Jun 9, 2024 $ 0.00882
-0.21%
$ 43.67 million $ 78
Jun 8, 2024 $ 0.00884
-1.87%
$ 43.76 million $ 314
Jun 7, 2024 $ 0.00901
-2.19%
$ 44.6 million $ 1,582
Jun 6, 2024 $ 0.00921
+4.82%
$ 45.6 million $ 1,410
Jun 5, 2024 $ 0.00879
+0.86%
$ 43.5 million $ 1,631
Jun 4, 2024 $ 0.00871
+0.02%
$ 43.13 million $ 775
Jun 3, 2024 $ 0.00871
+0.28%
$ 43.12 million $ 1,669
Jun 2, 2024 $ 0.00869
-1.65%
$ 43 million $ 1,388
Jun 1, 2024 $ 0.00883
+0.21%
$ 43.72 million $ 58
May 31, 2024 $ 0.00881
-0.55%
$ 43.63 million $ 409
May 30, 2024 $ 0.00886
+1.36%
$ 43.88 million $ 2,144
May 29, 2024 $ 0.00875
+3.54%
$ 43.29 million $ 2,867
May 28, 2024 $ 0.00845
+0.32%
$ 41.81 million $ 1,000
May 27, 2024 $ 0.00842
-0.60%
$ 41.68 million $ 732
May 26, 2024 $ 0.00847
-1.56%
$ 41.93 million $ 1,153
May 25, 2024 $ 0.00861
+0.51%
$ 42.59 million $ 235
May 24, 2024 $ 0.00856
-0.48%
$ 42.38 million $ 895
May 23, 2024 $ 0.00871
-0.21%
$ 43.12 million $ 3,489
May 22, 2024 $ 0.00873
+0.00%
$ 43.21 million $ 300
May 21, 2024 $ 0.00873
-0.63%
$ 43.21 million $ 307
May 20, 2024 $ 0.00875
-0.94%
$ 43.31 million $ 222
May 19, 2024 $ 0.00883
+0.00%
$ 43.72 million $ 119
May 18, 2024 $ 0.00883
-0.76%
$ 43.72 million $ 119