Bit2Me Token Historical Data

B2M Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0089
+0.45%
$ 44.05 million $ 455
May 16, 2024 $ 0.00886
-0.26%
$ 43.86 million $ 329
May 15, 2024 $ 0.00888
+4.97%
$ 43.97 million $ 659
May 14, 2024 $ 0.00846
+0.00%
$ 41.89 million $ 945
May 13, 2024 $ 0.00846
+0.00%
$ 41.89 million $ 945
May 12, 2024 $ 0.00846
+0.00%
$ 41.89 million $ 945
May 11, 2024 $ 0.00846
+1.00%
$ 41.89 million $ 968
May 10, 2024 $ 0.00838
-0.02%
$ 41.48 million $ 833
May 9, 2024 $ 0.00838
-0.05%
$ 41.48 million $ 1,439
May 8, 2024 $ 0.00838
-1.05%
$ 41.5 million $ 1,333
May 7, 2024 $ 0.00847
-1.50%
$ 41.94 million $ 1,297
May 6, 2024 $ 0.0086
-1.52%
$ 42.58 million $ 716
May 5, 2024 $ 0.00873
-0.45%
$ 43.24 million $ 777
May 4, 2024 $ 0.00877
+0.62%
$ 43.43 million $ 365
May 3, 2024 $ 0.00872
-0.12%
$ 43.17 million $ 9
May 2, 2024 $ 0.00873
+6.55%
$ 43.22 million $ 4,696
May 1, 2024 $ 0.00836
-0.10%
$ 40.56 million $ 2,631
Apr 30, 2024 $ 0.00837
-3.34%
$ 41.42 million $ 3,487
Apr 29, 2024 $ 0.00866
+3.60%
$ 42.85 million $ 2,530
Apr 28, 2024 $ 0.00835
-0.22%
$ 41.36 million $ 1,098
Apr 27, 2024 $ 0.00837
-1.04%
$ 41.45 million $ 1,833
Apr 26, 2024 $ 0.00846
-5.30%
$ 41.89 million $ 1,677
Apr 25, 2024 $ 0.00894
+0.00%
$ 44.23 million $ 2,824
Apr 24, 2024 $ 0.00894
+0.03%
$ 44.23 million $ 2,824
Apr 23, 2024 $ 0.00893
+2.98%
$ 44.22 million $ 3,026
Apr 22, 2024 $ 0.00859
-5.36%
$ 42.54 million $ 1,773
Apr 21, 2024 $ 0.00908
-0.39%
$ 44.95 million $ 1,371
Apr 20, 2024 $ 0.00912
-1.03%
$ 45.12 million $ 12,795
Apr 19, 2024 $ 0.00901
+4.70%
$ 44.6 million $ 16,312
Apr 18, 2024 $ 0.00861
-0.01%
$ 42.6 million $ 215
Apr 17, 2024 $ 0.00861
+0.00%
$ 42.6 million $ 226
Apr 16, 2024 $ 0.00861
-0.89%
$ 42.6 million $ 230
Apr 15, 2024 $ 0.00868
-0.31%
$ 42.98 million $ 828
Apr 14, 2024 $ 0.00871
+3.40%
$ 43.12 million $ 2,557
Apr 13, 2024 $ 0.00842
-4.80%
$ 41.7 million $ 2,314
Apr 12, 2024 $ 0.00885
-5.39%
$ 43.8 million $ 2,578
Apr 11, 2024 $ 0.00935
+0.41%
$ 46.3 million $ 1,403
Apr 10, 2024 $ 0.00932
+2.70%
$ 46.11 million $ 1,876
Apr 9, 2024 $ 0.00907
+1.93%
$ 44.9 million $ 4,201
Apr 8, 2024 $ 0.0089
+0.00%
$ 44.05 million $ 136
Apr 7, 2024 $ 0.0089
-0.47%
$ 44.05 million $ 131
Apr 6, 2024 $ 0.00894
-0.14%
$ 44.26 million $ 229
Apr 5, 2024 $ 0.00895
-0.83%
$ 44.32 million $ 219
Apr 4, 2024 $ 0.00903
-0.12%
$ 44.69 million $ 2,344
Apr 3, 2024 $ 0.00904
+0.06%
$ 44.74 million $ 7,986
Apr 2, 2024 $ 0.00903
-0.05%
$ 44.72 million $ 3,511
Apr 1, 2024 $ 0.00904
+3.41%
$ 44.74 million $ 2,204
Mar 31, 2024 $ 0.00874
+2.11%
$ 43.26 million $ 279
Mar 30, 2024 $ 0.00856
+0.31%
$ 42.37 million $ 58
Mar 29, 2024 $ 0.00853
-0.68%
$ 42.23 million $ 246