Bit2Me Token Historical Data

B2M Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00834
-0.51%
$ 41.27 million $ 268
Jun 14, 2024 $ 0.00838
-2.65%
$ 41.48 million $ 1,115
Jun 13, 2024 $ 0.00861
-0.24%
$ 42.61 million $ 234
Jun 12, 2024 $ 0.00863
+0.92%
$ 42.72 million $ 692
Jun 11, 2024 $ 0.00855
-1.72%
$ 42.33 million $ 4,877
Jun 10, 2024 $ 0.0087
-1.37%
$ 43.07 million $ 219
Jun 9, 2024 $ 0.00882
-0.21%
$ 43.67 million $ 78
Jun 8, 2024 $ 0.00884
-1.87%
$ 43.76 million $ 314
Jun 7, 2024 $ 0.00901
-2.19%
$ 44.6 million $ 1,582
Jun 6, 2024 $ 0.00921
+4.82%
$ 45.6 million $ 1,410
Jun 5, 2024 $ 0.00879
+0.86%
$ 43.5 million $ 1,631
Jun 4, 2024 $ 0.00871
+0.02%
$ 43.13 million $ 775
Jun 3, 2024 $ 0.00871
+0.28%
$ 43.12 million $ 1,669
Jun 2, 2024 $ 0.00869
-1.65%
$ 43 million $ 1,388
Jun 1, 2024 $ 0.00883
+0.21%
$ 43.72 million $ 58
May 31, 2024 $ 0.00881
-0.55%
$ 43.63 million $ 409
May 30, 2024 $ 0.00886
+1.36%
$ 43.88 million $ 2,144
May 29, 2024 $ 0.00875
+3.54%
$ 43.29 million $ 2,867
May 28, 2024 $ 0.00845
+0.32%
$ 41.81 million $ 1,000
May 27, 2024 $ 0.00842
-0.60%
$ 41.68 million $ 732
May 26, 2024 $ 0.00847
-1.56%
$ 41.93 million $ 1,153
May 25, 2024 $ 0.00861
+0.51%
$ 42.59 million $ 235
May 24, 2024 $ 0.00856
-0.48%
$ 42.38 million $ 895
May 23, 2024 $ 0.00871
-0.21%
$ 43.12 million $ 3,489
May 22, 2024 $ 0.00873
+0.00%
$ 43.21 million $ 300
May 21, 2024 $ 0.00873
-0.63%
$ 43.21 million $ 307
May 20, 2024 $ 0.00875
-0.94%
$ 43.31 million $ 222
May 19, 2024 $ 0.00883
+0.00%
$ 43.72 million $ 119
May 18, 2024 $ 0.00883
-0.76%
$ 43.72 million $ 119
May 17, 2024 $ 0.0089
+0.45%
$ 44.05 million $ 455
May 16, 2024 $ 0.00886
-0.26%
$ 43.86 million $ 329
May 15, 2024 $ 0.00888
+4.97%
$ 43.97 million $ 659
May 14, 2024 $ 0.00846
+0.00%
$ 41.89 million $ 945
May 13, 2024 $ 0.00846
+0.00%
$ 41.89 million $ 945
May 12, 2024 $ 0.00846
+0.00%
$ 41.89 million $ 945
May 11, 2024 $ 0.00846
+1.00%
$ 41.89 million $ 968
May 10, 2024 $ 0.00838
-0.02%
$ 41.48 million $ 833
May 9, 2024 $ 0.00838
-0.05%
$ 41.48 million $ 1,439
May 8, 2024 $ 0.00838
-1.05%
$ 41.5 million $ 1,333
May 7, 2024 $ 0.00847
-1.50%
$ 41.94 million $ 1,297
May 6, 2024 $ 0.0086
-1.52%
$ 42.58 million $ 716
May 5, 2024 $ 0.00873
-0.45%
$ 43.24 million $ 777
May 4, 2024 $ 0.00877
+0.62%
$ 43.43 million $ 365
May 3, 2024 $ 0.00872
-0.12%
$ 43.17 million $ 9
May 2, 2024 $ 0.00873
+6.55%
$ 43.22 million $ 4,696
May 1, 2024 $ 0.00836
-0.10%
$ 40.56 million $ 2,631
Apr 30, 2024 $ 0.00837
-3.34%
$ 41.42 million $ 3,487
Apr 29, 2024 $ 0.00866
+3.60%
$ 42.85 million $ 2,530
Apr 28, 2024 $ 0.00835
-0.22%
$ 41.36 million $ 1,098
Apr 27, 2024 $ 0.00837
-1.04%
$ 41.45 million $ 1,833