Bit2Me Token Historical Data

B2M Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00692
+1.78%
$ 34.59 million $ 224,207
Aug 19, 2023 $ 0.0068
+0.61%
$ 33.99 million $ 210,535
Aug 18, 2023 $ 0.00676
-1.09%
$ 33.78 million $ 215,477
Aug 17, 2023 $ 0.00684
-2.81%
$ 34.19 million $ 210,602
Aug 16, 2023 $ 0.00704
-0.56%
$ 35.2 million $ 202,304
Aug 15, 2023 $ 0.00704
-1.53%
$ 35.21 million $ 185,985
Aug 14, 2023 $ 0.00715
-0.88%
$ 35.76 million $ 262,198
Aug 13, 2023 $ 0.00722
+1.39%
$ 36.11 million $ 251,271
Aug 12, 2023 $ 0.00712
+0.56%
$ 35.61 million $ 243,393
Aug 11, 2023 $ 0.00712
+0.28%
$ 35.61 million $ 234,506
Aug 10, 2023 $ 0.0071
+0.92%
$ 35.51 million $ 222,882
Aug 9, 2023 $ 0.00707
-0.86%
$ 35.33 million $ 238,910
Aug 8, 2023 $ 0.00713
+0.39%
$ 35.64 million $ 265,425
Aug 7, 2023 $ 0.00711
-1.62%
$ 35.54 million $ 269,886
Aug 6, 2023 $ 0.00722
-0.56%
$ 36.12 million $ 296,833
Aug 5, 2023 $ 0.00727
+0.82%
$ 36.33 million $ 261,774
Aug 4, 2023 $ 0.00722
-0.31%
$ 36.08 million $ 299,730
Aug 3, 2023 $ 0.00724
-0.65%
$ 36.18 million $ 321,357
Aug 2, 2023 $ 0.00728
-1.32%
$ 36.42 million $ 287,251
Aug 1, 2023 $ 0.00739
+1.44%
$ 36.93 million $ 285,256
Jul 31, 2023 $ 0.00728
-1.60%
$ 36.4 million $ 244,540
Jul 30, 2023 $ 0.0074
+0.31%
$ 37.01 million $ 257,432
Jul 29, 2023 $ 0.00738
-1.60%
$ 36.89 million $ 220,737
Jul 28, 2023 $ 0.00752
-0.46%
$ 37.59 million $ 310,067
Jul 27, 2023 $ 0.00756
+1.41%
$ 37.8 million $ 247,203
Jul 26, 2023 $ 0.00748
-1.72%
$ 37.39 million $ 261,111
Jul 25, 2023 $ 0.00761
+2.24%
$ 38.04 million $ 255,477
Jul 24, 2023 $ 0.00744
-0.02%
$ 37.21 million $ 225,856
Jul 23, 2023 $ 0.00745
-0.78%
$ 37.27 million $ 207,885
Jul 22, 2023 $ 0.00752
-0.98%
$ 37.6 million $ 262,348
Jul 21, 2023 $ 0.0076
-2.49%
$ 37.98 million $ 255,048
Jul 20, 2023 $ 0.00779
+1.05%
$ 38.93 million $ 269,115
Jul 19, 2023 $ 0.00771
-2.72%
$ 38.55 million $ 258,589
Jul 18, 2023 $ 0.00792
+3.24%
$ 39.62 million $ 283,288
Jul 17, 2023 $ 0.00767
+1.54%
$ 38.36 million $ 272,119
Jul 16, 2023 $ 0.00758
-1.95%
$ 37.88 million $ 249,495
Jul 15, 2023 $ 0.00773
-1.99%
$ 38.63 million $ 231,508
Jul 14, 2023 $ 0.00789
-1.26%
$ 39.44 million $ 202,955
Jul 13, 2023 $ 0.00801
-0.89%
$ 40.06 million $ 316,586
Jul 12, 2023 $ 0.0081
+0.48%
$ 40.5 million $ 251,535
Jul 11, 2023 $ 0.00806
+0.70%
$ 40.3 million $ 244,335
Jul 10, 2023 $ 0.00801
+0.72%
$ 40.05 million $ 232,643
Jul 9, 2023 $ 0.00795
+1.25%
$ 39.77 million $ 231,827
Jul 8, 2023 $ 0.00786
-1.01%
$ 39.28 million $ 259,610
Jul 7, 2023 $ 0.00794
-1.11%
$ 39.7 million $ 314,836
Jul 6, 2023 $ 0.00803
-0.14%
$ 40.14 million $ 250,710
Jul 5, 2023 $ 0.00804
+0.55%
$ 40.21 million $ 268,433
Jul 4, 2023 $ 0.008
-0.92%
$ 39.98 million $ 257,615
Jul 3, 2023 $ 0.00807
+0.54%
$ 40.33 million $ 283,057
Jul 2, 2023 $ 0.00805
+0.70%
$ 40.25 million $ 264,854