Bit2Me Token Historical Data

B2M Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.008
+5.63%
$ 39.98 million $ 271,433
Jun 30, 2023 $ 0.00757
-0.15%
$ 37.84 million $ 251,151
Jun 29, 2023 $ 0.00758
-1.06%
$ 37.91 million $ 341,935
Jun 28, 2023 $ 0.00766
+4.75%
$ 38.3 million $ 268,002
Jun 27, 2023 $ 0.00731
-2.86%
$ 36.56 million $ 308,013
Jun 26, 2023 $ 0.00753
+3.72%
$ 37.65 million $ 278,595
Jun 25, 2023 $ 0.00726
+0.09%
$ 36.29 million $ 321,137
Jun 24, 2023 $ 0.00727
-1.63%
$ 36.34 million $ 383,255
Jun 23, 2023 $ 0.0074
+2.52%
$ 36.98 million $ 391,332
Jun 22, 2023 $ 0.00724
-1.63%
$ 36.19 million $ 381,935
Jun 21, 2023 $ 0.00735
-0.87%
$ 36.73 million $ 288,269
Jun 20, 2023 $ 0.00741
+1.60%
$ 37.04 million $ 344,982
Jun 19, 2023 $ 0.00729
+1.69%
$ 36.47 million $ 294,644
Jun 18, 2023 $ 0.00717
-2.71%
$ 35.87 million $ 314,333
Jun 17, 2023 $ 0.00737
+0.45%
$ 36.86 million $ 391,560
Jun 16, 2023 $ 0.00737
-1.34%
$ 36.85 million $ 309,476
Jun 15, 2023 $ 0.00747
+2.36%
$ 37.34 million $ 463,044
Jun 14, 2023 $ 0.00729
-1.97%
$ 36.46 million $ 317,293
Jun 13, 2023 $ 0.00744
-0.28%
$ 37.2 million $ 294,387
Jun 12, 2023 $ 0.00746
+1.22%
$ 37.28 million $ 268,899
Jun 11, 2023 $ 0.00737
-0.99%
$ 36.85 million $ 287,772
Jun 10, 2023 $ 0.00744
+0.15%
$ 37.21 million $ 274,009
Jun 9, 2023 $ 0.00743
-2.05%
$ 37.16 million $ 282,276
Jun 8, 2023 $ 0.00759
+1.74%
$ 37.94 million $ 293,543
Jun 7, 2023 $ 0.00746
-3.15%
$ 37.29 million $ 272,500
Jun 6, 2023 $ 0.0077
-0.05%
$ 38.52 million $ 244,702
Jun 5, 2023 $ 0.00769
+1.61%
$ 38.45 million $ 292,159
Jun 4, 2023 $ 0.00757
-2.25%
$ 37.87 million $ 289,610
Jun 3, 2023 $ 0.00775
-0.92%
$ 38.74 million $ 258,126
Jun 2, 2023 $ 0.0078
+3.48%
$ 39.01 million $ 283,254
Jun 1, 2023 $ 0.00754
-1.04%
$ 37.7 million $ 290,158
May 31, 2023 $ 0.00762
+1.03%
$ 38.1 million $ 253,702
May 30, 2023 $ 0.00754
+0.34%
$ 37.72 million $ 240,712
May 29, 2023 $ 0.00752
-2.16%
$ 37.59 million $ 331,925
May 28, 2023 $ 0.00768
-0.11%
$ 38.42 million $ 241,432
May 27, 2023 $ 0.00769
+0.59%
$ 38.46 million $ 276,257
May 26, 2023 $ 0.00765
-1.96%
$ 38.24 million $ 260,831
May 25, 2023 $ 0.0078
+3.88%
$ 39.01 million $ 616,956
May 24, 2023 $ 0.0075
-2.55%
$ 37.5 million $ 358,495
May 23, 2023 $ 0.0077
+3.20%
$ 38.49 million $ 346,707
May 22, 2023 $ 0.00746
+0.35%
$ 37.31 million $ 302,526
May 21, 2023 $ 0.00743
-2.50%
$ 37.15 million $ 217,175
May 20, 2023 $ 0.00762
+2.53%
$ 38.1 million $ 342,653
May 19, 2023 $ 0.00743
-3.47%
$ 37.16 million $ 323,174
May 18, 2023 $ 0.0077
-0.57%
$ 38.48 million $ 357,154
May 17, 2023 $ 0.00774
-2.58%
$ 38.69 million $ 259,085
May 16, 2023 $ 0.008
+2.30%
$ 40.01 million $ 284,813
May 15, 2023 $ 0.00782
-4.57%
$ 39.11 million $ 251,065
May 14, 2023 $ 0.00819
+5.07%
$ 40.97 million $ 254,527
May 13, 2023 $ 0.0078
+0.71%
$ 38.99 million $ 271,174