Bit2Me Token Historical Data

B2M Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00775
-0.92%
$ 38.74 million $ 258,126
Jun 2, 2023 $ 0.0078
+3.48%
$ 39.01 million $ 283,254
Jun 1, 2023 $ 0.00754
-1.04%
$ 37.7 million $ 290,158
May 31, 2023 $ 0.00762
+1.03%
$ 38.1 million $ 253,702
May 30, 2023 $ 0.00754
+0.34%
$ 37.72 million $ 240,712
May 29, 2023 $ 0.00752
-2.16%
$ 37.59 million $ 331,925
May 28, 2023 $ 0.00768
-0.11%
$ 38.42 million $ 241,432
May 27, 2023 $ 0.00769
+0.59%
$ 38.46 million $ 276,257
May 26, 2023 $ 0.00765
-1.96%
$ 38.24 million $ 260,831
May 25, 2023 $ 0.0078
+3.88%
$ 39.01 million $ 616,956
May 24, 2023 $ 0.0075
-2.55%
$ 37.5 million $ 358,495
May 23, 2023 $ 0.0077
+3.20%
$ 38.49 million $ 346,707
May 22, 2023 $ 0.00746
+0.35%
$ 37.31 million $ 302,526
May 21, 2023 $ 0.00743
-2.50%
$ 37.15 million $ 217,175
May 20, 2023 $ 0.00762
+2.53%
$ 38.1 million $ 342,653
May 19, 2023 $ 0.00743
-3.47%
$ 37.16 million $ 323,174
May 18, 2023 $ 0.0077
-0.57%
$ 38.48 million $ 357,154
May 17, 2023 $ 0.00774
-2.58%
$ 38.69 million $ 259,085
May 16, 2023 $ 0.008
+2.30%
$ 40.01 million $ 284,813
May 15, 2023 $ 0.00782
-4.57%
$ 39.11 million $ 251,065
May 14, 2023 $ 0.00819
+5.07%
$ 40.97 million $ 254,527
May 13, 2023 $ 0.0078
+0.71%
$ 38.99 million $ 271,174
May 12, 2023 $ 0.00774
-3.51%
$ 38.72 million $ 336,947
May 11, 2023 $ 0.00803
-1.11%
$ 40.13 million $ 192,293
May 10, 2023 $ 0.00813
+0.10%
$ 40.65 million $ 269,420
May 9, 2023 $ 0.00812
-1.71%
$ 40.61 million $ 281,982
May 8, 2023 $ 0.00826
-0.80%
$ 41.31 million $ 339,215
May 7, 2023 $ 0.00833
-1.87%
$ 41.64 million $ 260,740
May 6, 2023 $ 0.00849
-0.29%
$ 42.45 million $ 267,463
May 5, 2023 $ 0.00851
+0.24%
$ 42.57 million $ 268,383
May 4, 2023 $ 0.00849
+1.07%
$ 42.47 million $ 223,328
May 3, 2023 $ 0.00841
-0.22%
$ 42.07 million $ 273,726
May 2, 2023 $ 0.00843
+2.69%
$ 42.16 million $ 245,421
May 1, 2023 $ 0.00821
-3.56%
$ 41.05 million $ 253,207
Apr 30, 2023 $ 0.00851
+1.48%
$ 42.56 million $ 306,162
Apr 29, 2023 $ 0.00839
-1.05%
$ 41.94 million $ 205,831
Apr 28, 2023 $ 0.00848
-0.29%
$ 42.39 million $ 295,501
Apr 27, 2023 $ 0.0085
+4.07%
$ 42.51 million $ 304,686
Apr 26, 2023 $ 0.00817
-0.45%
$ 40.84 million $ 262,629
Apr 25, 2023 $ 0.00821
+0.65%
$ 41.03 million $ 217,173
Apr 24, 2023 $ 0.00815
-3.06%
$ 40.77 million $ 277,495
Apr 23, 2023 $ 0.00841
+5.68%
$ 42.06 million $ 216,781
Apr 22, 2023 $ 0.00796
+3.17%
$ 39.8 million $ 366,341
Apr 21, 2023 $ 0.00771
-3.52%
$ 38.57 million $ 184,378
Apr 20, 2023 $ 0.008
-1.15%
$ 39.98 million $ 82,963
Apr 19, 2023 $ 0.00809
-1.27%
$ 40.45 million $ 321,238
Apr 18, 2023 $ 0.00819
-2.58%
$ 40.97 million $ 388,333
Apr 17, 2023 $ 0.00841
-0.63%
$ 42.05 million $ 458,049
Apr 16, 2023 $ 0.00846
+0.09%
$ 42.32 million $ 578,724
Apr 15, 2023 $ 0.00846
+0.60%
$ 42.28 million $ 463,020