Bit2Me Token Historical Data

B2M Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00774
-3.51%
$ 38.72 million $ 336,947
May 11, 2023 $ 0.00803
-1.11%
$ 40.13 million $ 192,293
May 10, 2023 $ 0.00813
+0.10%
$ 40.65 million $ 269,420
May 9, 2023 $ 0.00812
-1.71%
$ 40.61 million $ 281,982
May 8, 2023 $ 0.00826
-0.80%
$ 41.31 million $ 339,215
May 7, 2023 $ 0.00833
-1.87%
$ 41.64 million $ 260,740
May 6, 2023 $ 0.00849
-0.29%
$ 42.45 million $ 267,463
May 5, 2023 $ 0.00851
+0.24%
$ 42.57 million $ 268,383
May 4, 2023 $ 0.00849
+1.07%
$ 42.47 million $ 223,328
May 3, 2023 $ 0.00841
-0.22%
$ 42.07 million $ 273,726
May 2, 2023 $ 0.00843
+2.69%
$ 42.16 million $ 245,421
May 1, 2023 $ 0.00821
-3.56%
$ 41.05 million $ 253,207
Apr 30, 2023 $ 0.00851
+1.48%
$ 42.56 million $ 306,162
Apr 29, 2023 $ 0.00839
-1.05%
$ 41.94 million $ 205,831
Apr 28, 2023 $ 0.00848
-0.29%
$ 42.39 million $ 295,501
Apr 27, 2023 $ 0.0085
+4.07%
$ 42.51 million $ 304,686
Apr 26, 2023 $ 0.00817
-0.45%
$ 40.84 million $ 262,629
Apr 25, 2023 $ 0.00821
+0.65%
$ 41.03 million $ 217,173
Apr 24, 2023 $ 0.00815
-3.06%
$ 40.77 million $ 277,495
Apr 23, 2023 $ 0.00841
+5.68%
$ 42.06 million $ 216,781
Apr 22, 2023 $ 0.00796
+3.17%
$ 39.8 million $ 366,341
Apr 21, 2023 $ 0.00771
-3.52%
$ 38.57 million $ 184,378
Apr 20, 2023 $ 0.008
-1.15%
$ 39.98 million $ 82,963
Apr 19, 2023 $ 0.00809
-1.27%
$ 40.45 million $ 321,238
Apr 18, 2023 $ 0.00819
-2.58%
$ 40.97 million $ 388,333
Apr 17, 2023 $ 0.00841
-0.63%
$ 42.05 million $ 458,049
Apr 16, 2023 $ 0.00846
+0.09%
$ 42.32 million $ 578,724
Apr 15, 2023 $ 0.00846
+0.60%
$ 42.28 million $ 463,020
Apr 14, 2023 $ 0.00841
-0.80%
$ 42.03 million $ 529,684
Apr 13, 2023 $ 0.00847
+1.24%
$ 42.37 million $ 534,333
Apr 12, 2023 $ 0.00837
-1.70%
$ 41.85 million $ 619,851
Apr 11, 2023 $ 0.00851
+1.86%
$ 42.57 million $ 538,950
Apr 10, 2023 $ 0.00836
-3.27%
$ 41.79 million $ 746,055
Apr 9, 2023 $ 0.00864
+2.12%
$ 43.21 million $ 658,477
Apr 8, 2023 $ 0.00846
-1.14%
$ 42.31 million $ 555,015
Apr 7, 2023 $ 0.00856
-0.61%
$ 42.8 million $ 631,804
Apr 6, 2023 $ 0.00861
+0.00%
$ 43.06 million $ 497,992
Apr 5, 2023 $ 0.00861
-0.17%
$ 43.06 million $ 464,364
Apr 4, 2023 $ 0.00863
+0.47%
$ 43.13 million $ 554,843
Apr 3, 2023 $ 0.00859
-1.32%
$ 42.93 million $ 553,915
Apr 2, 2023 $ 0.0087
-1.92%
$ 43.5 million $ 896,264
Apr 1, 2023 $ 0.00887
+1.51%
$ 44.36 million $ 490,956
Mar 31, 2023 $ 0.00874
+0.16%
$ 43.7 million $ 490,214
Mar 30, 2023 $ 0.00873
+0.39%
$ 43.63 million $ 518,007
Mar 29, 2023 $ 0.00869
+0.82%
$ 43.46 million $ 682,555
Mar 28, 2023 $ 0.00862
+1.60%
$ 43.11 million $ 472,105
Mar 27, 2023 $ 0.00849
-1.88%
$ 42.43 million $ 601,083
Mar 26, 2023 $ 0.00865
-2.25%
$ 43.24 million $ 317,210
Mar 25, 2023 $ 0.00885
+1.72%
$ 44.24 million $ 393,509
Mar 24, 2023 $ 0.0087
-2.33%
$ 43.49 million $ 656,369