Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.00754
+0.34%
$37.72 million $240,712
May 29, 2023 $0.00752
-2.16%
$37.59 million $331,925
May 28, 2023 $0.00768
-0.11%
$38.42 million $241,432
May 27, 2023 $0.00769
+0.59%
$38.46 million $276,257
May 26, 2023 $0.00765
-1.96%
$38.24 million $260,831
May 25, 2023 $0.0078
+3.88%
$39.01 million $616,956
May 24, 2023 $0.0075
-2.55%
$37.5 million $358,495
May 23, 2023 $0.0077
+3.20%
$38.49 million $346,707
May 22, 2023 $0.00746
+0.35%
$37.31 million $302,526
May 21, 2023 $0.00743
-2.50%
$37.15 million $217,175
May 20, 2023 $0.00762
+2.53%
$38.1 million $342,653
May 19, 2023 $0.00743
-3.47%
$37.16 million $323,174
May 18, 2023 $0.0077
-0.57%
$38.48 million $357,154
May 17, 2023 $0.00774
-2.58%
$38.69 million $259,085
May 16, 2023 $0.008
+2.30%
$40.01 million $284,813
May 15, 2023 $0.00782
-4.57%
$39.11 million $251,065
May 14, 2023 $0.00819
+5.07%
$40.97 million $254,527
May 13, 2023 $0.0078
+0.71%
$38.99 million $271,174
May 12, 2023 $0.00774
-3.51%
$38.72 million $336,947
May 11, 2023 $0.00803
-1.11%
$40.13 million $192,293
May 10, 2023 $0.00813
+0.10%
$40.65 million $269,420
May 9, 2023 $0.00812
-1.71%
$40.61 million $281,982
May 8, 2023 $0.00826
-0.80%
$41.31 million $339,215
May 7, 2023 $0.00833
-1.87%
$41.64 million $260,740
May 6, 2023 $0.00849
-0.29%
$42.45 million $267,463
May 5, 2023 $0.00851
+0.24%
$42.57 million $268,383
May 4, 2023 $0.00849
+1.07%
$42.47 million $223,328
May 3, 2023 $0.00841
-0.22%
$42.07 million $273,726
May 2, 2023 $0.00843
+2.69%
$42.16 million $245,421
May 1, 2023 $0.00821
-3.56%
$41.05 million $253,207
Apr 30, 2023 $0.00851
+1.48%
$42.56 million $306,162
Apr 29, 2023 $0.00839
-1.05%
$41.94 million $205,831
Apr 28, 2023 $0.00848
-0.29%
$42.39 million $295,501
Apr 27, 2023 $0.0085
+4.07%
$42.51 million $304,686
Apr 26, 2023 $0.00817
-0.45%
$40.84 million $262,629
Apr 25, 2023 $0.00821
+0.65%
$41.03 million $217,173
Apr 24, 2023 $0.00815
-3.06%
$40.77 million $277,495
Apr 23, 2023 $0.00841
+5.68%
$42.06 million $216,781
Apr 22, 2023 $0.00796
+3.17%
$39.8 million $366,341
Apr 21, 2023 $0.00771
-3.52%
$38.57 million $184,378
Apr 20, 2023 $0.008
-1.15%
$39.98 million $82,963
Apr 19, 2023 $0.00809
-1.27%
$40.45 million $321,238
Apr 18, 2023 $0.00819
-2.58%
$40.97 million $388,333
Apr 17, 2023 $0.00841
-0.63%
$42.05 million $458,049
Apr 16, 2023 $0.00846
+0.09%
$42.32 million $578,724
Apr 15, 2023 $0.00846
+0.60%
$42.28 million $463,020
Apr 14, 2023 $0.00841
-0.80%
$42.03 million $529,684
Apr 13, 2023 $0.00847
+1.24%
$42.37 million $534,333
Apr 12, 2023 $0.00837
-1.70%
$41.85 million $619,851
Apr 11, 2023 $0.00851
+1.86%
$42.57 million $538,950