Bit2Me Token Historical Data

B2M Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0118
+3.88%
$ 59.27 million $ 1,328
Nov 19, 2025 $ 0.0114
-7.29%
$ 56.98 million $ 1,540
Nov 18, 2025 $ 0.0123
-0.54%
$ 61.46 million $ 72
Nov 17, 2025 $ 0.0124
+0.82%
$ 61.8 million $ 68
Nov 16, 2025 $ 0.0123
-8.70%
$ 61.3 million $ 3,743
Nov 15, 2025 $ 0.0134
-3.14%
$ 67.14 million $ 419
Nov 14, 2025 $ 0.0139
+0.88%
$ 69.32 million $ 343
Nov 13, 2025 $ 0.0137
+0.66%
$ 68.71 million $ 42
Nov 12, 2025 $ 0.0137
+0.12%
$ 68.26 million $ 14
Nov 11, 2025 $ 0.0136
-1.16%
$ 68.21 million $ 15
Nov 10, 2025 $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 9, 2025 $ 0.0138
+2.56%
$ 69.02 million $ 13
Nov 8, 2025 $ 0.0135
-1.41%
$ 67.3 million $ 120
Nov 7, 2025 $ 0.0137
-1.34%
$ 68.26 million $ 295
Nov 6, 2025 $ 0.0138
+0.22%
$ 69.19 million $ 9
Nov 5, 2025 $ 0.0138
-2.06%
$ 69.15 million $ 24
Nov 4, 2025 $ 0.0141
-1.82%
$ 70.6 million $ 189
Nov 3, 2025 $ 0.0144
-3.69%
$ 71.91 million $ 629
Nov 2, 2025 $ 0.0149
+8.40%
$ 74.66 million $ 42
Nov 1, 2025 $ 0.0138
+0.00%
$ 68.88 million $ 9
Oct 31, 2025 $ 0.0138
+0.13%
$ 68.88 million $ 9
Oct 30, 2025 $ 0.0137
-1.74%
$ 68.79 million $ 36
Oct 29, 2025 $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 28, 2025 $ 0.0139
+3.05%
$ 69.49 million $ 25
Oct 27, 2025 $ 0.0139
+0.42%
$ 69.49 million $ 72
Oct 26, 2025 $ 0.0138
+3.26%
$ 69.2 million $ 30
Oct 25, 2025 $ 0.0134
-1.13%
$ 67.01 million $ 6,697
Oct 24, 2025 $ 0.0132
+0.00%
$ 67.78 million $ 13
Oct 23, 2025 $ 0.0132
+0.32%
$ 65.95 million $ 13
Oct 22, 2025 $ 0.0131
-3.01%
$ 65.74 million $ 241
Oct 21, 2025 $ 0.0132
-2.42%
$ 67.77 million $ 1,633
Oct 20, 2025 $ 0.0134
-0.50%
$ 67.44 million $ 1,512
Oct 19, 2025 $ 0.0139
+0.62%
$ 67.43 million $ 1,460
Oct 18, 2025 $ 0.0138
+0.19%
$ 68.93 million $ 39
Oct 17, 2025 $ 0.0138
+2.99%
$ 68.8 million $ 45
Oct 16, 2025 $ 0.0134
-1.54%
$ 66.81 million $ 10
Oct 15, 2025 $ 0.0136
-0.02%
$ 67.86 million $ 39
Oct 14, 2025 $ 0.0136
+4.36%
$ 67.93 million $ 48
Oct 13, 2025 $ 0.013
+0.14%
$ 65.09 million $ 15
Oct 12, 2025 $ 0.013
-0.33%
$ 65 million $ 127
Oct 11, 2025 $ 0.013
-4.60%
$ 65.22 million $ 307
Oct 10, 2025 $ 0.0137
-14.72%
$ 68.36 million $ 1,249
Oct 9, 2025 $ 0.016
-0.05%
$ 80.16 million $ 261
Oct 8, 2025 $ 0.016
-0.03%
$ 80.2 million $ 457
Oct 7, 2025 $ 0.016
-0.47%
$ 80.23 million $ 1,089
Oct 6, 2025 $ 0.0161
+0.13%
$ 80.6 million $ 220
Oct 5, 2025 $ 0.0161
+0.02%
$ 80.5 million $ 453
Oct 4, 2025 $ 0.0161
+0.08%
$ 80.48 million $ 16
Oct 3, 2025 $ 0.0161
+2.13%
$ 80.42 million $ 36
Oct 2, 2025 $ 0.0157
-0.10%
$ 78.74 million $ 13