Bit2Me Token Historical Data

B2M Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0137
-1.74%
$ 68.79 million $ 36
Oct 29, 2025 $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 28, 2025 $ 0.0139
+3.05%
$ 69.49 million $ 25
Oct 27, 2025 $ 0.0139
+0.42%
$ 69.49 million $ 72
Oct 26, 2025 $ 0.0138
+3.26%
$ 69.2 million $ 30
Oct 25, 2025 $ 0.0134
-1.13%
$ 67.01 million $ 6,697
Oct 24, 2025 $ 0.0132
+0.00%
$ 67.78 million $ 13
Oct 23, 2025 $ 0.0132
+0.32%
$ 65.95 million $ 13
Oct 22, 2025 $ 0.0131
-3.01%
$ 65.74 million $ 241
Oct 21, 2025 $ 0.0132
-2.42%
$ 67.77 million $ 1,633
Oct 20, 2025 $ 0.0134
-0.50%
$ 67.44 million $ 1,512
Oct 19, 2025 $ 0.0139
+0.62%
$ 67.43 million $ 1,460
Oct 18, 2025 $ 0.0138
+0.19%
$ 68.93 million $ 39
Oct 17, 2025 $ 0.0138
+2.99%
$ 68.8 million $ 45
Oct 16, 2025 $ 0.0134
-1.54%
$ 66.81 million $ 10
Oct 15, 2025 $ 0.0136
-0.02%
$ 67.86 million $ 39
Oct 14, 2025 $ 0.0136
+4.36%
$ 67.93 million $ 48
Oct 13, 2025 $ 0.013
+0.14%
$ 65.09 million $ 15
Oct 12, 2025 $ 0.013
-0.33%
$ 65 million $ 127
Oct 11, 2025 $ 0.013
-4.60%
$ 65.22 million $ 307
Oct 10, 2025 $ 0.0137
-14.72%
$ 68.36 million $ 1,249
Oct 9, 2025 $ 0.016
-0.05%
$ 80.16 million $ 261
Oct 8, 2025 $ 0.016
-0.03%
$ 80.2 million $ 457
Oct 7, 2025 $ 0.016
-0.47%
$ 80.23 million $ 1,089
Oct 6, 2025 $ 0.0161
+0.13%
$ 80.6 million $ 220
Oct 5, 2025 $ 0.0161
+0.02%
$ 80.5 million $ 453
Oct 4, 2025 $ 0.0161
+0.08%
$ 80.48 million $ 16
Oct 3, 2025 $ 0.0161
+2.13%
$ 80.42 million $ 36
Oct 2, 2025 $ 0.0157
-0.10%
$ 78.74 million $ 13
Oct 1, 2025 $ 0.0158
+0.02%
$ 78.82 million $ 23
Sep 30, 2025 $ 0.0157
-0.37%
$ 78.81 million $ 101
Sep 29, 2025 $ 0.0158
-0.58%
$ 79.04 million $ 356
Sep 28, 2025 $ 0.0159
+0.00%
$ 79.49 million $ 301
Sep 27, 2025 $ 0.0159
+0.00%
$ 79.49 million $ 301
Sep 26, 2025 $ 0.0159
-0.04%
$ 79.49 million $ 301
Sep 25, 2025 $ 0.0159
-1.83%
$ 79.52 million $ 405
Sep 24, 2025 $ 0.0162
-0.71%
$ 81.01 million $ 221
Sep 23, 2025 $ 0.0163
+0.14%
$ 81.59 million $ 8
Sep 22, 2025 $ 0.0163
-1.26%
$ 81.47 million $ 621
Sep 21, 2025 $ 0.0165
-0.18%
$ 82.51 million $ 10
Sep 20, 2025 $ 0.0165
+0.03%
$ 82.65 million $ 102
Sep 19, 2025 $ 0.0165
+1.21%
$ 82.63 million $ 115
Sep 18, 2025 $ 0.0163
+3.85%
$ 81.65 million $ 64
Sep 17, 2025 $ 0.0157
+3.15%
$ 78.62 million $ 38
Sep 16, 2025 $ 0.0152
+0.00%
$ 76.01 million $ 114
Sep 15, 2025 $ 0.0152
+0.28%
$ 76.22 million $ 114
Sep 14, 2025 $ 0.0152
+0.24%
$ 76.01 million $ 108
Sep 13, 2025 $ 0.0152
-0.81%
$ 76.01 million $ 108
Sep 12, 2025 $ 0.0153
+0.00%
$ 76.63 million $ 222
Sep 11, 2025 $ 0.0153
+1.52%
$ 76.63 million $ 222