Bit2Me Token Historical Data

B2M Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0151
+0.00%
$ 75.49 million $ 201
Sep 9, 2025 $ 0.0151
+1.78%
$ 75.49 million $ 201
Sep 8, 2025 $ 0.0148
+2.20%
$ 74.17 million $ 9
Sep 7, 2025 $ 0.0145
-0.02%
$ 72.57 million $ 549
Sep 6, 2025 $ 0.0145
-0.28%
$ 72.59 million $ 603
Sep 5, 2025 $ 0.0146
+0.00%
$ 72.79 million $ 927
Sep 4, 2025 $ 0.0146
-0.01%
$ 72.79 million $ 927
Sep 3, 2025 $ 0.0146
+5.35%
$ 72.8 million $ 1,381
Sep 2, 2025 $ 0.0138
-1.77%
$ 69.1 million $ 1,747
Sep 1, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 31, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 30, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 29, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 28, 2025 $ 0.0141
+0.00%
$ 70.35 million $ 207
Aug 27, 2025 $ 0.0141
-0.94%
$ 70.35 million $ 207
Aug 26, 2025 $ 0.0142
-2.35%
$ 71.01 million $ 654
Aug 25, 2025 $ 0.0145
-0.01%
$ 72.72 million $ 178
Aug 24, 2025 $ 0.0145
+0.04%
$ 72.73 million $ 370
Aug 23, 2025 $ 0.0146
+1.69%
$ 73.03 million $ 379
Aug 22, 2025 $ 0.0144
-3.47%
$ 71.81 million $ 93
Aug 21, 2025 $ 0.0149
-0.01%
$ 74.39 million $ 138
Aug 20, 2025 $ 0.0149
+5.74%
$ 74.4 million $ 277
Aug 19, 2025 $ 0.0141
-4.72%
$ 70.36 million $ 13,125
Aug 18, 2025 $ 0.0148
-0.98%
$ 73.84 million $ 564
Aug 17, 2025 $ 0.0149
+0.00%
$ 74.57 million $ 1,557
Aug 16, 2025 $ 0.0149
+0.00%
$ 74.57 million $ 1,557
Aug 15, 2025 $ 0.0149
-0.01%
$ 74.57 million $ 1,557
Aug 14, 2025 $ 0.0149
+8.87%
$ 74.58 million $ 1,649
Aug 13, 2025 $ 0.0137
-0.52%
$ 68.5 million $ 343
Aug 12, 2025 $ 0.0138
+0.46%
$ 68.86 million $ 413
Aug 11, 2025 $ 0.0137
+0.03%
$ 68.54 million $ 356
Aug 10, 2025 $ 0.0137
-1.30%
$ 68.53 million $ 349
Aug 9, 2025 $ 0.0139
-0.89%
$ 69.43 million $ 46
Aug 8, 2025 $ 0.014
+21.39%
$ 70.05 million $ 257
Aug 7, 2025 $ 0.0115
-2.26%
$ 57.71 million $ 8
Aug 6, 2025 $ 0.0118
+0.00%
$ 59.05 million $ 17
Aug 5, 2025 $ 0.0118
+0.00%
$ 59.05 million $ 17
Aug 4, 2025 $ 0.0118
+2.18%
$ 59.05 million $ 17
Aug 3, 2025 $ 0.0116
-4.23%
$ 57.78 million $ 305
Aug 2, 2025 $ 0.0121
+0.64%
$ 60.33 million $ 907
Aug 1, 2025 $ 0.012
+2.78%
$ 59.95 million $ 1,060
Jul 31, 2025 $ 0.0117
+6.00%
$ 58.33 million $ 1,718
Jul 30, 2025 $ 0.011
+2.70%
$ 55.02 million $ 85
Jul 29, 2025 $ 0.0107
+0.49%
$ 53.58 million $ 176
Jul 28, 2025 $ 0.0107
+0.00%
$ 53.32 million $ 103
Jul 27, 2025 $ 0.0107
-0.60%
$ 53.32 million $ 103
Jul 26, 2025 $ 0.0107
-0.68%
$ 53.64 million $ 57
Jul 25, 2025 $ 0.0108
+0.00%
$ 54 million $ 10
Jul 24, 2025 $ 0.0108
+1.14%
$ 54 million $ 10
Jul 23, 2025 $ 0.0107
-2.41%
$ 53.4 million $ 1,280