GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.989
-16.13%
$ 51.43 million $ 268
Feb 2026 $ 1.13
-43.16%
$ -- $ 209
Jan 2026 $ 1.81
-11.29%
$ 102.72 million $ 1,207
Nov 2025 $ 1.16
-42.03%
$ -- $ 1,715
Oct 2025 $ 2.42
-99.27%
$ -- $ 42,602
Sep 2025 $ 308.27
+9.50%
$ -- $ 43
Aug 2025 $ 281.91
-10.45%
$ -- $ 100
Jul 2025 $ 314.05
-40.81%
$ 16.4 billion $ 304
Jun 2025 $ 414.89
+5,693.94%
$ 27.62 billion $ 1,639
Download