Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.325
+22.08%
$-- $18
Sep 2026 $0.247
-25.29%
$-- $25
Aug 2026 $0.326
+282.94T%
$-- $11
Jul 2026 $0.259
-9.98%
$-- $44
Jun 2026 $0.285
-56.09%
$-- $246
May 2026 $0.663
-35.73%
$-- $44
Apr 2026 $0.754
-14.79%
$-- $121
Mar 2026 $0.989
-16.13%
$51.43 million $268
Feb 2026 $1.13
-43.16%
$-- $209
Jan 2026 $1.81
-11.29%
$102.72 million $1,207
Nov 2025 $1.16
-42.03%
$-- $1,715
Oct 2025 $2.42
-99.27%
$-- $42,602
Sep 2025 $308.27
+9.50%
$-- $43
Aug 2025 $281.91
-10.45%
$-- $100
Jul 2025 $314.05
-40.81%
$16.4 billion $304
Jun 2025 $414.89
+5.69K%
$27.62 billion $1,639
Download