GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.326
+282.94T%
$-- $11
Jul 2026 $0.259
-9.98%
$-- $44
Jun 2026 $0.285
-56.09%
$-- $246
May 2026 $0.663
-35.73%
$-- $44
Apr 2026 $0.754
-14.79%
$-- $121
Mar 2026 $0.989
-16.13%
$51.43 million $268
Feb 2026 $1.13
-43.16%
$-- $209
Jan 2026 $1.81
-11.29%
$102.72 million $1,207
Nov 2025 $1.16
-42.03%
$-- $1,715
Oct 2025 $2.42
-99.27%
$-- $42,602
Sep 2025 $308.27
+9.50%
$-- $43
Aug 2025 $281.91
-10.45%
$-- $100
Jul 2025 $314.05
-40.81%
$16.4 billion $304
Jun 2025 $414.89
+5.69K%
$27.62 billion $1,639
Download