GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.819
-14.66%
$ -- $ 7
Apr 13 $ 0.831
+15.03%
$ -- $ 14
Apr 6 $ 0.812
+27.33%
$ -- $ 19
Mar 30 $ 0.825
-13.35%
$ -- $ 80
Mar 23 $ 0.911
-20.71%
$ 55.7 million $ 44
Mar 16 $ 1.15
+12.25%
$ 59.57 million $ 97
Mar 9 $ 1.01
-2.97%
$ 52.72 million $ 27
Mar 2 $ 1.07
-7.39%
$ -- $ 28
Feb 23 $ 1.16
+3.60%
$ -- $ 100
Feb 16 $ 1.39
-9.13%
$ 57.49 million $ 1
Feb 9 $ 1.5
-11.14%
$ 79.73 million $ 16
Feb 2 $ 1.73
+22.35%
$ 87.93 million $ 56
Jan 26 $ 1.98
+2.56%
$ 77.24 million $ 53
Jan 19 $ 1.87
+35.56%
$ 99.02 million $ 170
Jan 12 $ 1.72
+2.17%
$ -- $ 45
Jan 5 $ 1.64
+58.41%
$ 91.66 million $ 702
Dec 29 $ 1.82
-10.67%
$ -- $ 220
Nov 10 $ 1.16
-0.43%
$ -- $ 134
Nov 3 $ 1.25
-30.60%
$ 63.32 million $ 726
Oct 27 $ 1.95
+3.31%
$ 98.34 million $ 5,690
Oct 20 $ 1.77
-95.65%
$ 97.27 million $ 26,465
Oct 13 $ 82.55
-77.34%
$ 2 billion $ 3,114
Oct 6 $ 337.2
+2.43%
$ -- $ 307
Sep 22 $ 308.19
+3.78%
$ -- $ 24
Sep 15 $ 288.14
-0.04%
$ -- $ 0
Sep 8 $ 283.65
-0.10%
$ -- $ 1
Sep 1 $ 281.67
+0.05%
$ 14.74 billion $ 1
Aug 25 $ 281.91
-0.34%
$ -- $ 9
Aug 18 $ 285.64
+1.78%
$ 14.71 billion $ 16
Aug 11 $ 280.52
+1.99%
$ 14.6 billion $ 16
Aug 4 $ 275
-8.18%
$ 14.27 billion $ 43
Jul 28 $ 298.5
-8.58%
$ 15.57 billion $ 30
Jul 21 $ 320.56
+1.51%
$ 17.02 billion $ 18
Jul 14 $ 312.98
-6.78%
$ 16.44 billion $ 28
Jul 7 $ 320.19
+0.84%
$ -- $ 3
Jun 30 $ 351.99
-15.32%
$ 16.52 billion $ 321
Jun 23 $ 414.57
+6,915.89%
$ 21.57 billion $ 1,560
Jun 16 $ 6.33
-16.19%
$ -- $ 40
Jun 9 $ 7.09
-0.98%
$ 392.5 million $ 10
Download