GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.326
+0.00%
$-- $0
Aug 17 $0.387
+34.28%
$-- $8
Aug 10 $0.282
+9.25%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0.256
+1.17%
$13.33 million $0
Jul 20 $0.252
+1.15%
$-- $0
Jul 13 $0.254
+1.61%
$-- $25
Jul 6 $0.354
+28.59%
$-- $10
Jun 29 $0.284
-1.39%
$-- $10
Jun 22 $0.257
+79.94%
$14.92 million $97
Jun 15 $0.162
+426.03%
$7.52 million $129
Jun 8 $0.457
-25.06%
$23.09 million $4
Jun 1 $0.544
-16.23%
$29.08 million $6
May 25 $0.648
+2.62%
$-- $1
May 18 $0.623
-27.22%
$-- $13
May 11 $0.701
+18.85%
$-- $5
May 4 $0.751
-3.00%
$33.93 million $0
Apr 27 $0.754
+0.00%
$38.59 million $0
Apr 20 $0.819
-14.66%
$-- $7
Apr 13 $0.831
+15.03%
$-- $14
Apr 6 $0.812
+27.33%
$-- $19
Mar 30 $0.825
-13.35%
$-- $80
Mar 23 $0.911
-20.71%
$55.7 million $44
Mar 16 $1.15
+12.25%
$59.57 million $97
Mar 9 $1.01
-2.97%
$52.72 million $27
Mar 2 $1.07
-7.39%
$-- $28
Feb 23 $1.16
+3.60%
$-- $100
Feb 16 $1.39
-9.13%
$57.49 million $1
Feb 9 $1.5
-11.14%
$79.73 million $16
Feb 2 $1.73
+22.35%
$87.93 million $56
Jan 26 $1.98
+2.56%
$77.24 million $53
Jan 19 $1.87
+35.56%
$99.02 million $170
Jan 12 $1.72
+2.17%
$-- $45
Jan 5 $1.64
+58.41%
$91.66 million $702
Dec 29 $1.82
-10.67%
$-- $220
Nov 10 $1.16
-0.43%
$-- $134
Nov 3 $1.25
-30.60%
$63.32 million $726
Oct 27 $1.95
+3.31%
$98.34 million $5,690
Oct 20 $1.77
-95.65%
$97.27 million $26,465
Oct 13 $82.55
-77.34%
$2 billion $3,114
Oct 6 $337.2
+2.43%
$-- $307
Sep 22 $308.19
+3.78%
$-- $24
Sep 15 $288.14
-0.04%
$-- $0
Sep 8 $283.65
-0.10%
$-- $1
Sep 1 $281.67
+0.05%
$14.74 billion $1
Aug 25 $281.91
-0.34%
$-- $9
Aug 18 $285.64
+1.78%
$14.71 billion $16
Aug 11 $280.52
+1.99%
$14.6 billion $16
Aug 4 $275
-8.18%
$14.27 billion $43
Jul 28 $298.5
-8.58%
$15.57 billion $30
Download