GRADE Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 1.22
+4.07%
$ 63.32 million $ 34
Nov 8, 2025 $ 1.25
+6.66%
$ 64.98 million $ 19
Nov 7, 2025 $ 1.1
-6.96%
$ 56.95 million $ 175
Nov 6, 2025 $ 1.46
+13.49%
$ -- $ 85
Nov 5, 2025 $ 1.4
+5.05%
$ -- $ 37
Nov 4, 2025 $ 1.65
+7.74%
$ 85.65 million $ 19
Nov 3, 2025 $ 1.53
-15.09%
$ 79.51 million $ 390
Nov 2, 2025 $ 1.89
+1.87%
$ 98.34 million $ 434
Nov 1, 2025 $ 1.95
-2.04%
$ 101.52 million $ 386
Oct 31, 2025 $ 1.88
+9.34%
$ -- $ 364
Oct 30, 2025 $ 2.42
+35.29%
$ 126.07 million $ 351
Oct 29, 2025 $ 1.82
+4.10%
$ 94.84 million $ 149
Oct 28, 2025 $ 1.86
+16.26%
$ 86.76 million $ 79
Oct 27, 2025 $ 1.71
-9.47%
$ 88.96 million $ 4,361
Oct 26, 2025 $ 1.87
-0.08%
$ 97.27 million $ 4,487
Oct 25, 2025 $ 1.77
+2.15%
$ 92.12 million $ 4,069
Oct 24, 2025 $ 1.85
+3.41%
$ 96.36 million $ 4,375
Oct 23, 2025 $ 2.15
-5.07%
$ -- $ 4,674
Oct 22, 2025 $ 2.31
+27.38%
$ 123.25 million $ 5,140
Oct 21, 2025 $ 2.6
+31.58%
$ 135.28 million $ 5,232
Oct 20, 2025 $ 1.69
-95.84%
$ 100.82 million $ 2,974
Oct 19, 2025 $ 32.65
-59.29%
$ 2 billion $ 3,144
Oct 18, 2025 $ 82.55
-33.07%
$ 4.29 billion $ 882
Oct 17, 2025 $ 126.04
-47.40%
$ 6.55 billion $ 616
Oct 16, 2025 $ 242.29
-0.51%
$ -- $ 13
Oct 14, 2025 $ 248.57
-28.47%
$ -- $ 1,263
Oct 13, 2025 $ 352.91
-3.13%
$ -- $ 340
Oct 12, 2025 $ 359.07
+6.02%
$ -- $ 143
Oct 11, 2025 $ 337.2
-1.58%
$ 17.53 billion $ 98
Oct 10, 2025 $ 352.7
+0.00%
$ -- $ 99
Oct 9, 2025 $ 349.04
+1.96%
$ -- $ 87
Oct 7, 2025 $ 340.94
+1.31%
$ -- $ 18
Oct 6, 2025 $ 336.53
+2.23%
$ 17.5 billion $ 4
Oct 5, 2025 $ 329.01
-0.67%
$ 17.11 billion $ 3
Sep 28, 2025 $ 308.27
-0.08%
$ -- $ 16
Sep 27, 2025 $ 308.19
+5.39%
$ 16.03 billion $ 16
Sep 26, 2025 $ 291.84
-0.18%
$ 15.21 billion $ 1
Sep 25, 2025 $ 293.78
-2.34%
$ 15.29 billion $ 3
Sep 24, 2025 $ 299.63
+0.66%
$ 15.62 billion $ 2
Sep 23, 2025 $ 296.36
-0.20%
$ 15.4 billion $ 1
Sep 16, 2025 $ 288.14
-0.04%
$ -- $ 0
Sep 9, 2025 $ 283.65
-0.12%
$ -- $ 0
Sep 8, 2025 $ 284.62
+0.24%
$ 14.8 billion $ 0
Sep 7, 2025 $ 283.48
+0.60%
$ 14.74 billion $ 1
Sep 6, 2025 $ 281.67
+0.05%
$ 14.65 billion $ 1
Aug 30, 2025 $ 281.91
-0.12%
$ -- $ 1
Aug 29, 2025 $ 282.55
-0.22%
$ 14.69 billion $ 1
Aug 28, 2025 $ 283.02
+0.28%
$ 14.72 billion $ 1
Aug 27, 2025 $ 282.41
+0.15%
$ 14.69 billion $ 0
Aug 26, 2025 $ 281.55
+0.66%
$ 14.65 billion $ 3