Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRADE Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.265
+0.00%
$13.76 million $0.1
Jul 1, 10 AM $0.287
+0.00%
$14.93 million $1
Jul 1, 1 AM $0.287
-0.04%
$14.94 million $1
Jun 30, 4 PM $0.285
+1.75%
$14.84 million $1
Jun 30, 2 PM $0.291
-2.17%
$15.11 million $1
Jun 29, 7 PM $0.289
+0.00%
$15 million $0.1
Jun 29, 6 PM $0.288
+0.00%
$14.98 million $0.1
Jun 28, 6 PM $0.287
+0.00%
$14.92 million $3
Jun 28, 4 PM $0.283
+0.00%
$14.69 million $1
Jun 28, 10 AM $0.288
-0.97%
$14.99 million $6
Jun 27, 10 PM $0.257
+0.00%
$13.36 million $13
Jun 27, 9 AM $0.357
-2.93%
$18.56 million $4
Jun 26, 3 PM $0.27
-0.13%
$14.07 million $5
Jun 26, 8 AM $0.259
-0.08%
$13.47 million $2
Jun 25, 2 PM $0.251
-0.33%
$13.03 million $34
Jun 25, 7 AM $0.281
+0.00%
$14.63 million $31
Jun 25, 6 AM $0.281
+0.00%
$14.61 million $36
Jun 24, 10 PM $0.251
+1.66%
$13.06 million $43
Jun 24, 8 PM $0.255
+4.34%
$13.26 million $15
Jun 24, 7 PM $0.245
+12.69%
$12.75 million $24
Jun 24, 5 PM $0.207
+0.00%
$10.76 million $42
Jun 24, 2 PM $0.205
+14.97%
$10.65 million $37
Jun 24, 7 AM $0.192
-0.67%
$9.96 million $4
Jun 23, 8 PM $0.187
+11.94%
$9.73 million $33
Jun 23, 6 PM $0.156
+1.88%
$8.13 million $33
Jun 23, 4 PM $0.16
+0.00%
$8.34 million $43
Jun 23, 3 PM $0.161
-0.12%
$8.37 million $42
Jun 23, 9 AM $0.156
+0.00%
$8.09 million $43
Jun 23, 6 AM $0.156
+0.00%
$8.09 million $44
Jun 23, 4 AM $0.158
+2.10%
$8.22 million $41
Jun 22, 10 PM $0.144
+0.00%
$7.5 million $32
Jun 22, 9 PM $0.144
-8.04%
$7.5 million $32
Jun 22, 8 PM $0.157
-3.42%
$8.19 million $27
Jun 22, 7 PM $0.163
+8.42%
$8.49 million $26
Jun 22, 6 PM $0.15
-4.46%
$7.82 million $20
Jun 22, 5 PM $0.151
-11.91%
$7.84 million $4
Jun 22, 12 PM $0.144
+0.93%
$7.49 million $6
Jun 21, 7 PM $0.138
-6.66%
$7.52 million $4
Jun 21, 6 PM $0.147
+2.91%
$7.67 million $11
Jun 20, 4 PM $0.162
+5.09%
$8.43 million $1
Jun 20, 2 PM $0.171
+0.00%
$8.9 million $0
Jun 20, 10 AM $0.17
+0.00%
$8.86 million $0
Jun 20, 8 AM $0.172
+0.18%
$8.96 million $0
Jun 20, 7 AM $0.171
-0.02%
$8.91 million $0
Jun 19, 7 AM $0.169
+0.00%
$8.8 million $21
Jun 18, 8 PM $0.169
+0.00%
$-- $28
Jun 18, 7 PM $0.165
-1.17%
$8.55 million $25
Jun 18, 6 PM $0.176
-6.93%
$9.16 million $22
Jun 18, 5 PM $0.189
+0.00%
$9.84 million $16
Jun 18, 4 PM $0.189
+12.20%
$9.85 million $16