Coinranking
GRADE Historical Data
GRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 8 PM | $0.187 | +11.94% | ||
| Jun 23, 6 PM | $0.156 | +1.88% | ||
| Jun 23, 4 PM | $0.16 | +0.00% | ||
| Jun 23, 3 PM | $0.161 | -0.12% | ||
| Jun 23, 9 AM | $0.156 | +0.00% | ||
| Jun 23, 6 AM | $0.156 | +0.00% | ||
| Jun 23, 4 AM | $0.158 | +2.10% | ||
| Jun 22, 10 PM | $0.144 | +0.00% | ||
| Jun 22, 9 PM | $0.144 | -8.04% | ||
| Jun 22, 8 PM | $0.157 | -3.42% | ||
| Jun 22, 7 PM | $0.163 | +8.42% | ||
| Jun 22, 6 PM | $0.15 | -4.46% | ||
| Jun 22, 5 PM | $0.151 | -11.91% | ||
| Jun 22, 12 PM | $0.144 | +0.93% | ||
| Jun 21, 7 PM | $0.138 | -6.66% | ||
| Jun 21, 6 PM | $0.147 | +2.91% | ||
| Jun 20, 4 PM | $0.162 | +5.09% | ||
| Jun 20, 2 PM | $0.171 | +0.00% | ||
| Jun 20, 10 AM | $0.17 | +0.00% | ||
| Jun 20, 8 AM | $0.172 | +0.18% | ||
| Jun 20, 7 AM | $0.171 | -0.02% | ||
| Jun 19, 7 AM | $0.169 | +0.00% | ||
| Jun 18, 8 PM | $0.169 | +0.00% | ||
| Jun 18, 7 PM | $0.165 | -1.17% | ||
| Jun 18, 6 PM | $0.176 | -6.93% | ||
| Jun 18, 5 PM | $0.189 | +0.00% | ||
| Jun 18, 4 PM | $0.189 | +12.20% | ||
| Jun 18, 7 AM | $0.186 | +0.43% | ||
| Jun 18, 6 AM | $0.186 | +0.72% | ||
| Jun 18, 5 AM | $0.185 | +0.00% | ||
| Jun 17, 4 PM | $0.186 | -5.48% | ||
| Jun 17, 3 PM | $0.195 | +0.44% | ||
| Jun 17, 8 AM | $0.209 | +19.03% | ||
| Jun 17, 2 AM | $0.176 | +0.00% | ||
| Jun 16, 10 PM | $0.172 | +0.00% | ||
| Jun 16, 9 PM | $0.167 | +3.88% | ||
| Jun 16, 8 PM | $0.183 | +11.44% | ||
| Jun 16, 7 PM | $0.165 | +19.12% | ||
| Jun 16, 5 PM | $0.135 | +0.00% | ||
| Jun 16, 4 PM | $0.135 | +0.00% | ||
| Jun 16, 2 PM | $0.135 | +0.97% | ||
| Jun 16, 8 AM | $0.0308 | +0.00% | ||
| Jun 14, 11 PM | $0.444 | +0.00% | ||
| Jun 14, 4 PM | $0.442 | +0.00% | ||
| Jun 13, 12 PM | $0.457 | +0.00% | ||
| Jun 13, 11 AM | $0.456 | +1.14% | ||
| Jun 13, 10 AM | $0.451 | -1.51% | ||
| Jun 13, 8 AM | $0.544 | +0.00% | ||
| Jun 10, 9 PM | $0.603 | -1.09% | ||
| Jun 7, 11 PM | $0.559 | +0.00% | ||