GRADE Historical Data

GRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1.08
-1.59%
$ 56.22 million $ 15
Mar 6, 3 PM $ 1.05
+0.00%
$ 54.39 million $ 12
Mar 6, 12 PM $ 1.03
-0.05%
$ 53.75 million $ 0
Mar 4, 6 AM $ 1.14
+0.39%
$ 59.26 million $ 0
Mar 2, 9 PM $ 1.16
+0.63%
$ 60.31 million $ 1
Mar 2, 4 AM $ 1.15
+0.00%
$ 59.8 million $ 45
Mar 2, 3 AM $ 1.15
+0.00%
$ 59.99 million $ 40
Mar 1, 8 AM $ 1.16
-1.21%
$ 60.58 million $ 44
Feb 28, 4 PM $ 1.13
+7.86%
$ 58.55 million $ 28
Feb 27, 1 PM $ 1.22
+0.00%
$ 63.34 million $ 1
Feb 25, 9 AM $ 1.39
+0.00%
$ -- $ 3
Feb 24, 11 PM $ 1.42
+0.79%
$ 74.09 million $ 11
Feb 23, 2 AM $ 1.12
-0.64%
$ 58.1 million $ 14
Feb 22, 6 PM $ 1.11
+0.00%
$ 57.49 million $ 9
Feb 22, 3 PM $ 1.11
-1.16%
$ 57.83 million $ 9
Feb 22, 2 PM $ 1.11
-5.44%
$ 57.81 million $ 6
Feb 20, 7 PM $ 1.39
+0.00%
$ 72.45 million $ 0
Feb 20, 4 AM $ 1.39
+0.00%
$ 72.13 million $ 0
Feb 16, 11 PM $ 1.54
+0.56%
$ 80.18 million $ 1
Feb 15, 9 PM $ 1.53
-0.54%
$ 79.73 million $ 2
Feb 15, 7 PM $ 1.5
+0.00%
$ 78.24 million $ 1
Feb 15, 6 PM $ 1.49
+0.00%
$ 77.23 million $ 0
Feb 12, 11 PM $ 1.5
+0.00%
$ 78.04 million $ 0
Feb 11, 6 PM $ 1.48
+0.00%
$ 76.97 million $ 6
Feb 11, 3 PM $ 1.56
+0.00%
$ 81.36 million $ 5
Feb 11, 2 PM $ 1.55
+0.00%
$ 80.63 million $ 5
Feb 11, 5 AM $ 1.56
+0.00%
$ 81.26 million $ 7
Feb 11, 1 AM $ 1.58
+0.00%
$ -- $ 4
Feb 10, 9 AM $ 1.66
-0.68%
$ 86.11 million $ 4
Feb 9, 10 AM $ 1.58
+0.00%
$ 82.09 million $ 6
Feb 9, 8 AM $ 1.69
+0.00%
$ 87.83 million $ 3
Feb 8, 8 PM $ 1.69
+0.89%
$ 87.93 million $ 2
Feb 8, 5 PM $ 1.72
+0.00%
$ 89.4 million $ 0
Feb 7, 7 AM $ 1.73
+0.00%
$ 90.22 million $ 3
Feb 7, 6 AM $ 1.73
+0.00%
$ 90.04 million $ 3
Feb 6, 5 PM $ 1.65
+0.00%
$ 85.69 million $ 16
Feb 6, 1 PM $ 1.64
+0.00%
$ 85.12 million $ 15
Feb 6, 4 AM $ 1.59
-4.69%
$ 82.69 million $ 9
Feb 5, 9 PM $ 1.62
+0.00%
$ 84.09 million $ 10
Feb 5, 4 PM $ 1.67
+0.00%
$ 87.07 million $ 9
Feb 4, 6 PM $ 1.72
+5.35%
$ 89.37 million $ 19
Feb 4, 5 PM $ 1.63
+0.00%
$ 84.71 million $ 15
Feb 4, 11 AM $ 1.64
+0.37%
$ 85.14 million $ 35
Feb 3, 8 PM $ 1.8
+0.93%
$ 93.49 million $ 2
Feb 3, 7 PM $ 1.77
+0.00%
$ 91.81 million $ 2
Feb 3, 6 PM $ 1.76
-0.39%
$ 91.84 million $ 1
Feb 2, 4 AM $ 1.42
+0.00%
$ 73.74 million $ 6
Feb 1, 7 PM $ 1.49
-7.54%
$ 77.24 million $ 67
Feb 1, 6 PM $ 1.59
-10.36%
$ 82.85 million $ 67
Feb 1, 4 PM $ 1.56
+0.00%
$ 81.23 million $ 40