Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRADE Historical Data

GRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $1.72
+5.36%
$89.37 million $19
Feb 3, 2026 $1.8
+1.80%
$93.49 million $2
Feb 2, 2026 $1.42
+0.00%
$-- $6
Feb 1, 2026 $1.49
-25.01%
$77.24 million $67
Jan 31, 2026 $1.98
-5.82%
$102.72 million $31
Jan 30, 2026 $1.81
+0.00%
$-- $5
Jan 29, 2026 $1.98
-1.33%
$-- $3
Jan 28, 2026 $1.88
+1.45%
$-- $4
Jan 27, 2026 $1.94
+1.08%
$100.62 million $5
Jan 26, 2026 $1.9
-1.15%
$-- $6
Jan 25, 2026 $1.9
+2.98%
$99.02 million $3
Jan 24, 2026 $1.87
+0.00%
$-- $7
Jan 23, 2026 $2.65
+79.77%
$-- $55
Jan 22, 2026 $2.15
-0.32%
$111.98 million $73
Jan 21, 2026 $2.09
+58.72%
$108.67 million $18
Jan 20, 2026 $1.38
+0.00%
$-- $17
Jan 18, 2026 $1.68
+1.82%
$-- $4
Jan 17, 2026 $1.72
+0.33%
$-- $10
Jan 16, 2026 $1.54
+0.00%
$-- $2
Jan 14, 2026 $1.62
-2.81%
$-- $29
Jan 13, 2026 $1.68
+0.22%
$-- $4
Jan 11, 2026 $1.76
+4.77%
$91.66 million $12
Jan 10, 2026 $1.64
+3.11%
$85.49 million $8
Jan 9, 2026 $1.65
+0.22%
$-- $1
Jan 8, 2026 $1.71
+4.13%
$-- $68
Jan 7, 2026 $1.56
-17.43%
$81.3 million $10
Jan 6, 2026 $1.95
-12.17%
$-- $450
Jan 5, 2026 $2.48
+139.39%
$129.19 million $164
Jan 4, 2026 $1.9
+0.00%
$-- $29
Jan 3, 2026 $1.82
-1.85%
$-- $14
Jan 2, 2026 $1.89
+0.00%
$-- $1
Jan 1, 2026 $1.97
-3.57%
$-- $205
Nov 11, 2025 $1.16
-15.65%
$60.08 million $75
Nov 10, 2025 $1.35
+16.70%
$70.41 million $59
Nov 9, 2025 $1.22
+4.07%
$63.32 million $34
Nov 8, 2025 $1.25
+6.66%
$64.98 million $19
Nov 7, 2025 $1.1
-6.96%
$56.95 million $175
Nov 6, 2025 $1.46
+13.49%
$-- $85
Nov 5, 2025 $1.4
+5.05%
$-- $37
Nov 4, 2025 $1.65
+7.74%
$85.65 million $19
Nov 3, 2025 $1.53
-15.09%
$79.51 million $390
Nov 2, 2025 $1.89
+1.87%
$98.34 million $434
Nov 1, 2025 $1.95
-2.04%
$101.52 million $386
Oct 31, 2025 $1.88
+9.34%
$-- $364
Oct 30, 2025 $2.42
+35.29%
$126.07 million $351
Oct 29, 2025 $1.82
+4.10%
$94.84 million $149
Oct 28, 2025 $1.86
+16.26%
$86.76 million $79
Oct 27, 2025 $1.71
-9.47%
$88.96 million $4,361
Oct 26, 2025 $1.87
-0.08%
$97.27 million $4,487
Oct 25, 2025 $1.77
+2.15%
$92.12 million $4,069