GRADE Historical Data

GRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 279.64
-1.14%
$ 14.57 billion $ 4
Aug 24, 2025 $ 282.42
-0.97%
$ 14.71 billion $ 2
Aug 23, 2025 $ 285.64
+0.75%
$ 14.84 billion $ 2
Aug 22, 2025 $ 283.72
+1.89%
$ 14.75 billion $ 4
Aug 21, 2025 $ 278.93
-0.76%
$ 14.49 billion $ 2
Aug 20, 2025 $ 280.84
+1.08%
$ 14.61 billion $ 2
Aug 19, 2025 $ 277.61
-0.79%
$ 14.45 billion $ 2
Aug 18, 2025 $ 279.53
-0.39%
$ 14.54 billion $ 4
Aug 17, 2025 $ 280.52
+1.25%
$ 14.6 billion $ 2
Aug 16, 2025 $ 277.2
+0.26%
$ 14.41 billion $ 0
Aug 15, 2025 $ 276.71
-0.61%
$ 14.39 billion $ 3
Aug 14, 2025 $ 278.42
-0.32%
$ 14.48 billion $ 4
Aug 13, 2025 $ 279.11
+1.09%
$ 14.51 billion $ 2
Aug 12, 2025 $ 279.39
+2.04%
$ 14.53 billion $ 2
Aug 11, 2025 $ 273.83
-0.44%
$ 14.24 billion $ 3
Aug 10, 2025 $ 274.88
-0.01%
$ 14.27 billion $ 0
Aug 9, 2025 $ 275
+0.53%
$ 14.3 billion $ 2
Aug 8, 2025 $ 273.36
+1.00%
$ 14.21 billion $ 1
Aug 7, 2025 $ 270.62
+0.18%
$ 14.07 billion $ 1
Aug 6, 2025 $ 270.13
+0.86%
$ 14.05 billion $ 2
Aug 5, 2025 $ 267.78
-10.90%
$ 13.92 billion $ 36
Aug 4, 2025 $ 300.75
+0.42%
$ 15.64 billion $ 1
Aug 3, 2025 $ 299.37
+0.30%
$ 15.57 billion $ 0
Aug 2, 2025 $ 298.5
-4.30%
$ 15.55 billion $ 11
Aug 1, 2025 $ 311.3
-1.11%
$ 16.19 billion $ 3
Jul 31, 2025 $ 315.33
+0.45%
$ 16.4 billion $ 4
Jul 30, 2025 $ 314.05
-1.31%
$ 16.33 billion $ 6
Jul 29, 2025 $ 318.21
-1.02%
$ 16.55 billion $ 3
Jul 28, 2025 $ 319.5
-2.15%
$ 16.61 billion $ 5
Jul 27, 2025 $ 327.23
+2.15%
$ 17.02 billion $ 4
Jul 26, 2025 $ 320.56
+0.62%
$ 16.68 billion $ 1
Jul 25, 2025 $ 317.95
-0.51%
$ 16.53 billion $ 2
Jul 24, 2025 $ 319.76
+0.95%
$ 16.63 billion $ 4
Jul 23, 2025 $ 317.27
-0.26%
$ 16.5 billion $ 6
Jul 22, 2025 $ 317.2
+0.04%
$ 16.49 billion $ 2
Jul 21, 2025 $ 317.1
+0.42%
$ 16.49 billion $ 3
Jul 20, 2025 $ 316.18
+0.99%
$ 16.44 billion $ 2
Jul 19, 2025 $ 312.98
+0.32%
$ 16.28 billion $ 0
Jul 18, 2025 $ 312.52
-1.19%
$ 16.25 billion $ 9
Jul 17, 2025 $ 316.79
-3.17%
$ 16.47 billion $ 10
Jul 16, 2025 $ 327.27
-2.52%
$ 17.02 billion $ 9
Jul 8, 2025 $ 320.19
+0.13%
$ 16.65 billion $ 0
Jul 7, 2025 $ 319.9
+0.75%
$ 16.63 billion $ 2
Jul 6, 2025 $ 317.73
-9.75%
$ 16.52 billion $ 26
Jul 5, 2025 $ 351.99
-2.27%
$ 18.3 billion $ 8
Jul 4, 2025 $ 360.14
-6.21%
$ 18.73 billion $ 16
Jul 3, 2025 $ 383.86
-22.97%
$ 19.96 billion $ 144
Jul 2, 2025 $ 499.39
-3.41%
$ 25.97 billion $ 34
Jul 1, 2025 $ 516.22
-2.70%
$ 26.84 billion $ 7
Jun 30, 2025 $ 531.1
+27.77%
$ 27.62 billion $ 111