GRADE Historical Data

GRD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.7
+2.73%
$ 88.24 million $ 28
Feb 1, 8 AM $ 1.86
-8.51%
$ 96.89 million $ 23
Feb 1, 3 AM $ 2.32
+17.29%
$ 120.81 million $ 46
Jan 31, 6 PM $ 1.98
+0.00%
$ 102.72 million $ 31
Jan 31, 3 PM $ 2.05
+0.00%
$ 106.41 million $ 31
Jan 31, 2 PM $ 2.06
+0.00%
$ 107.34 million $ 30
Jan 31, 9 AM $ 2.08
-0.99%
$ 107.98 million $ 31
Jan 30, 5 AM $ 1.81
+0.00%
$ 94.23 million $ 5
Jan 29, 4 AM $ 1.98
-1.33%
$ 102.78 million $ 3
Jan 28, 12 PM $ 1.88
+1.45%
$ 97.96 million $ 4
Jan 27, 9 PM $ 1.94
+0.00%
$ 100.62 million $ 5
Jan 27, 8 PM $ 1.92
+0.00%
$ 100.02 million $ 4
Jan 27, 6 PM $ 1.91
+0.00%
$ 99.55 million $ 2
Jan 26, 11 AM $ 1.9
+0.00%
$ 99 million $ 6
Jan 26, 9 AM $ 1.96
+0.00%
$ 101.77 million $ 5
Jan 26, 8 AM $ 1.95
-2.49%
$ 101.46 million $ 4
Jan 26, 6 AM $ 2
+3.10%
$ 103.93 million $ 1
Jan 26, 3 AM $ 1.93
+0.00%
$ 100.61 million $ 8
Jan 26, 2 AM $ 1.92
-0.21%
$ 99.95 million $ 7
Jan 25, 6 PM $ 1.9
-2.74%
$ 99.02 million $ 3
Jan 25, 11 AM $ 1.85
+0.00%
$ 96.15 million $ 1
Jan 24, 3 PM $ 1.87
+0.00%
$ 97.18 million $ 7
Jan 23, 10 AM $ 2.65
+79.77%
$ 137.68 million $ 55
Jan 22, 7 PM $ 2.15
+0.11%
$ 111.98 million $ 73
Jan 22, 1 PM $ 2.45
-7.76%
$ 127.52 million $ 64
Jan 22, 12 PM $ 2.7
+41.97%
$ 140.21 million $ 17
Jan 22, 5 AM $ 2.16
+0.00%
$ 112.35 million $ 42
Jan 21, 6 PM $ 2.09
+5.66%
$ 108.67 million $ 18
Jan 21, 3 PM $ 1.46
+0.00%
$ 75.97 million $ 2
Jan 21, 12 AM $ 1.32
+0.00%
$ 68.47 million $ 10
Jan 20, 6 AM $ 1.38
+0.00%
$ 71.69 million $ 17
Jan 18, 5 PM $ 1.68
+0.00%
$ 87.53 million $ 4
Jan 18, 10 AM $ 1.68
+0.72%
$ 87.24 million $ 5
Jan 18, 7 AM $ 1.7
+0.10%
$ 88.26 million $ 4
Jan 18, 12 AM $ 1.69
+2.32%
$ 87.96 million $ 11
Jan 17, 2 PM $ 1.72
+0.00%
$ 89.25 million $ 10
Jan 17, 9 AM $ 1.71
-0.24%
$ 88.73 million $ 10
Jan 16, 4 PM $ 1.54
+0.00%
$ 80.13 million $ 2
Jan 14, 9 AM $ 1.62
+0.00%
$ 84.38 million $ 29
Jan 14, 8 AM $ 1.63
-2.61%
$ -- $ 24
Jan 13, 5 PM $ 1.68
+0.22%
$ 87.54 million $ 4
Jan 11, 7 PM $ 1.76
+4.77%
$ 91.66 million $ 12
Jan 10, 10 PM $ 1.64
+0.00%
$ 85.49 million $ 8
Jan 10, 8 AM $ 1.63
+1.72%
$ 84.69 million $ 8
Jan 10, 7 AM $ 1.61
+1.58%
$ 83.75 million $ 9
Jan 10, 6 AM $ 1.59
-0.55%
$ 82.46 million $ 7
Jan 9, 5 PM $ 1.65
+0.22%
$ 85.77 million $ 1
Jan 8, 3 AM $ 1.71
+4.13%
$ 88.74 million $ 68
Jan 7, 10 PM $ 1.56
+0.00%
$ 81.3 million $ 10
Jan 7, 12 PM $ 1.89
+0.00%
$ 98.46 million $ 5