Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRADE Historical Data

GRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.186
+0.43%
$9.67 million $15
Jun 18, 6 AM $0.186
+0.72%
$9.67 million $15
Jun 18, 5 AM $0.185
+0.00%
$9.62 million $3
Jun 17, 4 PM $0.186
-5.48%
$9.66 million $51
Jun 17, 3 PM $0.195
+0.44%
$10.14 million $41
Jun 17, 8 AM $0.209
+19.03%
$10.87 million $73
Jun 17, 2 AM $0.176
+0.00%
$9.18 million $282
Jun 16, 10 PM $0.172
+0.00%
$8.96 million $284
Jun 16, 9 PM $0.167
+3.88%
$8.66 million $105
Jun 16, 8 PM $0.183
+11.44%
$9.54 million $302
Jun 16, 7 PM $0.165
+19.12%
$8.56 million $256
Jun 16, 5 PM $0.135
+0.00%
$7 million $161
Jun 16, 4 PM $0.135
+0.00%
$7 million $160
Jun 16, 2 PM $0.135
+0.97%
$7.04 million $110
Jun 16, 8 AM $0.0308
+0.00%
$1.6 million $0
Jun 14, 11 PM $0.444
+0.00%
$23.09 million $1
Jun 14, 4 PM $0.442
+0.00%
$22.99 million $1
Jun 13, 12 PM $0.457
+0.00%
$23.76 million $10
Jun 13, 11 AM $0.456
+1.14%
$23.72 million $10
Jun 13, 10 AM $0.451
-1.51%
$23.45 million $9
Jun 13, 8 AM $0.544
+0.00%
$28.29 million $3
Jun 10, 9 PM $0.603
-1.09%
$31.36 million $4
Jun 7, 11 PM $0.559
+0.00%
$29.08 million $0
Jun 7, 7 AM $0.545
-0.34%
$28.35 million $0
Jun 5, 5 PM $0.544
+0.00%
$28.31 million $7
Jun 5, 11 AM $0.549
+0.00%
$28.54 million $7
Jun 5, 9 AM $0.632
+0.00%
$32.89 million $5
Jun 5, 8 AM $0.627
+2.04%
$32.62 million $4
Jun 5, 7 AM $0.641
+0.00%
$33.35 million $3
Jun 5, 6 AM $0.638
+0.00%
$33.16 million $3
Jun 4, 11 PM $0.648
+0.00%
$33.68 million $4
Jun 4, 7 AM $0.701
+0.00%
$36.44 million $10
Jun 4, 4 AM $0.713
+0.00%
$37.09 million $10
Jun 4, 2 AM $0.703
-0.62%
$36.58 million $10
Jun 3, 11 AM $0.733
+0.00%
$38.13 million $9
Jun 3, 4 AM $0.57
+0.00%
$29.63 million $3
Jun 3, 1 AM $0.577
+0.00%
$30.03 million $3
Jun 2, 11 PM $0.578
+0.00%
$30.07 million $3
Jun 2, 7 PM $0.581
+0.00%
$30.21 million $3
Jun 2, 8 AM $0.593
+0.00%
$30.82 million $1
Jun 1, 5 AM $0.65
+0.00%
$33.8 million $0
May 31, 4 PM $0.663
+0.00%
$34.48 million $1
May 31, 3 AM $0.669
+0.00%
$34.81 million $2
May 31, 1 AM $0.666
+0.00%
$34.62 million $2
May 30, 6 PM $0.648
+0.00%
$33.69 million $2
May 30, 5 PM $0.643
+0.00%
$33.45 million $1
May 30, 4 PM $0.648
-0.88%
$33.71 million $1
May 30, 10 AM $0.635
+0.60%
$33.04 million $1
May 28, 5 AM $0.619
-0.58%
$32.18 million $0
May 27, 11 PM $0.626
+0.00%
$32.55 million $0.1