Coinranking
GRADE Historical Data
GRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 7 AM | $0.545 | -0.34% | ||
| Jun 5, 5 PM | $0.544 | +0.00% | ||
| Jun 5, 11 AM | $0.549 | +0.00% | ||
| Jun 5, 9 AM | $0.632 | +0.00% | ||
| Jun 5, 8 AM | $0.627 | +2.04% | ||
| Jun 5, 7 AM | $0.641 | +0.00% | ||
| Jun 5, 6 AM | $0.638 | +0.00% | ||
| Jun 4, 11 PM | $0.648 | +0.00% | ||
| Jun 4, 7 AM | $0.701 | +0.00% | ||
| Jun 4, 4 AM | $0.713 | +0.00% | ||
| Jun 4, 2 AM | $0.703 | -0.62% | ||
| Jun 3, 11 AM | $0.733 | +0.00% | ||
| Jun 3, 4 AM | $0.57 | +0.00% | ||
| Jun 3, 1 AM | $0.577 | +0.00% | ||
| Jun 2, 11 PM | $0.578 | +0.00% | ||
| Jun 2, 7 PM | $0.581 | +0.00% | ||
| Jun 2, 8 AM | $0.593 | +0.00% | ||
| Jun 1, 5 AM | $0.65 | +0.00% | ||
| May 31, 4 PM | $0.663 | +0.00% | ||
| May 31, 3 AM | $0.669 | +0.00% | ||
| May 31, 1 AM | $0.666 | +0.00% | ||
| May 30, 6 PM | $0.648 | +0.00% | ||
| May 30, 5 PM | $0.643 | +0.00% | ||
| May 30, 4 PM | $0.648 | -0.88% | ||
| May 30, 10 AM | $0.635 | +0.60% | ||
| May 28, 5 AM | $0.619 | -0.58% | ||
| May 27, 11 PM | $0.626 | +0.00% | ||
| May 26, 3 AM | $0.631 | +0.00% | ||
| May 23, 10 PM | $0.623 | -13.82% | ||
| May 23, 7 PM | $0.728 | +0.00% | ||
| May 23, 8 AM | $0.717 | +0.00% | ||
| May 21, 11 AM | $0.723 | +0.00% | ||
| May 21, 10 AM | $0.725 | -0.39% | ||
| May 18, 1 AM | $0.856 | +0.00% | ||
| May 17, 8 AM | $0.912 | +0.00% | ||
| May 16, 3 PM | $0.701 | -3.53% | ||
| May 16, 8 AM | $0.771 | +0.00% | ||
| May 16, 1 AM | $0.763 | +0.00% | ||
| May 15, 3 PM | $0.666 | +0.00% | ||
| May 13, 1 AM | $0.592 | +0.00% | ||
| May 12, 4 AM | $0.594 | +0.80% | ||
| May 10, 11 PM | $0.652 | +0.00% | ||
| May 9, 10 AM | $0.751 | -3.00% | ||
| May 3, 6 PM | $0.742 | +0.00% | ||
| May 3, 6 AM | $0.653 | +0.45% | ||
| May 3, 4 AM | $1.03 | +0.00% | ||
| Apr 27, 7 PM | $0.754 | +0.00% | ||
| Apr 26, 10 AM | $0.79 | -0.70% | ||
| Apr 23, 5 PM | $0.819 | +0.00% | ||
| Apr 22, 7 AM | $0.965 | +0.00% | ||