GRADE Historical Data

GRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.96
+0.00%
$49.93 million $0.1
Apr 19, 5 AM $0.933
+12.74%
$48.5 million $13
Apr 18, 3 PM $0.831
+0.89%
$43.23 million $6
Apr 17, 1 PM $0.807
+0.00%
$41.98 million $5
Apr 16, 7 PM $0.713
+0.00%
$37.06 million $2
Apr 16, 1 PM $0.706
+0.00%
$36.71 million $2
Apr 16, 3 AM $0.725
+0.00%
$37.72 million $0
Apr 15, 4 AM $0.747
+0.00%
$38.84 million $1
Apr 15, 3 AM $0.745
+0.00%
$38.76 million $0
Apr 14, 12 AM $0.723
+0.00%
$37.58 million $0
Apr 12, 8 AM $0.809
+0.00%
$42.07 million $3
Apr 12, 2 AM $0.801
+0.00%
$41.68 million $2
Apr 11, 12 PM $0.812
+0.00%
$42.2 million $3
Apr 10, 5 PM $0.868
+0.00%
$45.15 million $4
Apr 10, 6 AM $0.844
+4.34%
$43.91 million $8
Apr 10, 3 AM $0.804
+0.00%
$41.82 million $7
Apr 9, 5 PM $0.825
+0.24%
$42.88 million $11
Apr 9, 2 PM $0.755
+0.00%
$39.27 million $9
Apr 9, 10 AM $0.754
+0.00%
$39.22 million $9
Apr 9, 6 AM $0.768
+0.00%
$39.95 million $6
Apr 9, 2 AM $0.728
+13.64%
$37.86 million $2
Apr 7, 11 PM $0.603
+0.00%
$31.37 million $1
Apr 6, 12 PM $0.628
-1.48%
$32.65 million $0.1
Apr 4, 2 PM $0.825
+0.00%
$42.9 million $8
Apr 4, 3 AM $0.69
+0.00%
$35.9 million $12
Apr 3, 3 PM $0.56
+0.64%
$29.12 million $8
Apr 2, 7 PM $0.558
-2.57%
$29.03 million $25
Apr 2, 11 AM $0.55
-12.93%
$28.59 million $24
Apr 2, 5 AM $0.673
-7.53%
$35.02 million $5
Apr 2, 4 AM $0.73
+0.00%
$37.96 million $11
Apr 2, 3 AM $0.735
+0.00%
$38.2 million $14
Apr 1, 8 PM $0.747
-0.85%
$38.82 million $24
Apr 1, 5 PM $0.778
+0.00%
$40.45 million $22
Apr 1, 4 PM $0.778
+0.00%
$40.45 million $23
Apr 1, 1 PM $0.822
+0.28%
$42.75 million $19
Apr 1, 7 AM $0.811
-1.99%
$42.19 million $17
Apr 1, 3 AM $0.762
+4.37%
$39.63 million $14
Apr 1, 2 AM $0.728
-9.98%
$37.86 million $11
Apr 1, 1 AM $0.799
-9.70%
$41.57 million $3
Mar 31, 6 PM $0.989
+0.00%
$51.43 million $9
Mar 31, 9 AM $0.961
+0.00%
$49.96 million $12
Mar 30, 9 PM $1.06
+0.42%
$55.3 million $6
Mar 30, 12 PM $0.952
+0.00%
$49.5 million $0
Mar 29, 11 PM $1.07
+0.00%
$55.7 million $2
Mar 29, 3 AM $1.08
+0.65%
$56.28 million $1
Mar 27, 12 PM $0.911
+0.00%
$47.39 million $19
Mar 27, 11 AM $0.915
+8.05%
$47.56 million $16
Mar 27, 8 AM $0.947
+0.00%
$49.26 million $11
Mar 27, 7 AM $1.06
+13.01%
$54.89 million $4
Mar 26, 8 AM $0.984
+0.00%
$51.19 million $0