GRADE Historical Data

GRD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1.95
+0.00%
$ 101.15 million $ 450
Jan 6, 6 AM $ 2.08
-5.68%
$ 107.97 million $ 446
Jan 6, 3 AM $ 2.21
+0.00%
$ 115.16 million $ 524
Jan 5, 9 PM $ 2.48
+18.58%
$ 129.19 million $ 164
Jan 5, 5 PM $ 1.8
+0.00%
$ 93.35 million $ 503
Jan 5, 4 PM $ 1.99
-13.32%
$ 103.56 million $ 161
Jan 5, 3 PM $ 2.32
+1.44%
$ 120.48 million $ 537
Jan 5, 2 PM $ 4.04
+87.39%
$ 210.03 million $ 120
Jan 5, 1 PM $ 1.25
+2.39%
$ 64.91 million $ 179
Jan 5, 12 PM $ 1.23
+0.55%
$ 63.85 million $ 175
Jan 5, 11 AM $ 1.18
+2.76%
$ 61.41 million $ 93
Jan 5, 10 AM $ 1.17
-5.99%
$ 60.61 million $ 88
Jan 5, 9 AM $ 1.2
+15.96%
$ 62.58 million $ 5
Jan 4, 5 AM $ 1.9
+0.00%
$ -- $ 29
Jan 3, 9 AM $ 1.82
+0.00%
$ 94.88 million $ 14
Jan 3, 8 AM $ 1.87
+0.50%
$ 97.16 million $ 14
Jan 2, 4 PM $ 1.89
+0.00%
$ 98.42 million $ 1
Jan 1, 4 AM $ 1.97
+0.00%
$ 102.42 million $ 205
Jan 1, 3 AM $ 1.94
+0.00%
$ 100.85 million $ 208
Jan 1, 12 AM $ 1.99
-2.47%
$ 103.59 million $ 207
Nov 11, 10 PM $ 1.16
+0.00%
$ 60.08 million $ 75
Nov 11, 4 PM $ 1.2
+3.01%
$ 62.25 million $ 64
Nov 11, 1 PM $ 1.24
+0.74%
$ 64.49 million $ 63
Nov 11, 7 AM $ 1.32
-3.13%
$ 68.83 million $ 62
Nov 11, 3 AM $ 1.37
+0.00%
$ 71.22 million $ 61
Nov 10, 11 PM $ 1.35
+0.00%
$ 70.41 million $ 59
Nov 10, 10 PM $ 1.33
+0.00%
$ 68.96 million $ 60
Nov 10, 6 PM $ 1.41
+0.00%
$ 73.5 million $ 49
Nov 10, 4 PM $ 1.27
-1.05%
$ 66.13 million $ 35
Nov 10, 2 PM $ 1.2
+3.54%
$ 62.47 million $ 9
Nov 9, 9 PM $ 1.22
+2.48%
$ 63.32 million $ 34
Nov 9, 5 PM $ 1.25
-0.22%
$ 64.96 million $ 26
Nov 9, 4 PM $ 1.19
+0.00%
$ 62.14 million $ 23
Nov 9, 11 AM $ 1.19
+1.41%
$ 61.7 million $ 19
Nov 8, 10 PM $ 1.25
+0.53%
$ 64.98 million $ 19
Nov 8, 8 PM $ 1.26
+6.31%
$ 65.29 million $ 12
Nov 8, 2 PM $ 1.23
+1.04%
$ 64.19 million $ 8
Nov 8, 12 PM $ 1.27
-2.15%
$ 66.16 million $ 7
Nov 8, 4 AM $ 1.24
+5.73%
$ 64.42 million $ 193
Nov 7, 8 PM $ 1.1
-13.65%
$ 56.95 million $ 175
Nov 7, 7 PM $ 1.26
+0.00%
$ 65.53 million $ 187
Nov 7, 5 PM $ 1.31
+4.47%
$ 68.05 million $ 177
Nov 7, 4 PM $ 1.24
-2.84%
$ 64.38 million $ 177
Nov 7, 12 PM $ 1.33
+6.02%
$ 69 million $ 172
Nov 7, 11 AM $ 1.24
+0.00%
$ 64.37 million $ 176
Nov 7, 9 AM $ 1.33
-2.52%
$ 69.29 million $ 181
Nov 7, 8 AM $ 1.38
+2.52%
$ 71.74 million $ 178
Nov 7, 4 AM $ 1.21
+0.11%
$ 63.08 million $ 150
Nov 7, 1 AM $ 1.19
+1.15%
$ 61.92 million $ 139
Nov 6, 3 PM $ 1.46
+0.00%
$ 75.86 million $ 85