Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRADE Historical Data

GRD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.631
+0.00%
$32.84 million $0
May 23, 10 PM $0.623
-13.82%
$32.39 million $3
May 23, 7 PM $0.728
+0.00%
$37.83 million $0
May 23, 8 AM $0.717
+0.00%
$37.3 million $0
May 21, 11 AM $0.723
+0.00%
$37.58 million $3
May 21, 10 AM $0.725
-0.39%
$37.71 million $0
May 18, 1 AM $0.856
+0.00%
$44.5 million $2
May 17, 8 AM $0.912
+0.00%
$47.44 million $2
May 16, 3 PM $0.701
-3.53%
$36.45 million $5
May 16, 8 AM $0.771
+0.00%
$40.12 million $8
May 16, 1 AM $0.763
+0.00%
$39.68 million $0
May 15, 3 PM $0.666
+0.00%
$34.64 million $0
May 13, 1 AM $0.592
+0.00%
$30.81 million $2
May 12, 4 AM $0.594
+0.80%
$30.91 million $0
May 10, 11 PM $0.652
+0.00%
$33.93 million $0
May 9, 10 AM $0.751
-3.00%
$39.03 million $2
May 3, 6 PM $0.742
+0.00%
$38.59 million $26
May 3, 6 AM $0.653
+0.45%
$33.94 million $11
May 3, 4 AM $1.03
+0.00%
$53.65 million $0
Apr 27, 7 PM $0.754
+0.00%
$39.23 million $0
Apr 26, 10 AM $0.79
-0.70%
$41.1 million $0.1
Apr 23, 5 PM $0.819
+0.00%
$42.61 million $6
Apr 22, 7 AM $0.965
+0.00%
$50.16 million $0
Apr 21, 1 AM $0.96
+0.00%
$49.93 million $0.1
Apr 19, 5 AM $0.933
+12.74%
$48.5 million $13
Apr 18, 3 PM $0.831
+0.89%
$43.23 million $6
Apr 17, 1 PM $0.807
+0.00%
$41.98 million $5
Apr 16, 7 PM $0.713
+0.00%
$37.06 million $2
Apr 16, 1 PM $0.706
+0.00%
$36.71 million $2
Apr 16, 3 AM $0.725
+0.00%
$37.72 million $0
Apr 15, 4 AM $0.747
+0.00%
$38.84 million $1
Apr 15, 3 AM $0.745
+0.00%
$38.76 million $0
Apr 14, 12 AM $0.723
+0.00%
$37.58 million $0
Apr 12, 8 AM $0.809
+0.00%
$42.07 million $3
Apr 12, 2 AM $0.801
+0.00%
$41.68 million $2
Apr 11, 12 PM $0.812
+0.00%
$42.2 million $3
Apr 10, 5 PM $0.868
+0.00%
$45.15 million $4
Apr 10, 6 AM $0.844
+4.34%
$43.91 million $8
Apr 10, 3 AM $0.804
+0.00%
$41.82 million $7
Apr 9, 5 PM $0.825
+0.24%
$42.88 million $11
Apr 9, 2 PM $0.755
+0.00%
$39.27 million $9
Apr 9, 10 AM $0.754
+0.00%
$39.22 million $9
Apr 9, 6 AM $0.768
+0.00%
$39.95 million $6
Apr 9, 2 AM $0.728
+13.64%
$37.86 million $2
Apr 7, 11 PM $0.603
+0.00%
$31.37 million $1
Apr 6, 12 PM $0.628
-1.48%
$32.65 million $0.1
Apr 4, 2 PM $0.825
+0.00%
$42.9 million $8
Apr 4, 3 AM $0.69
+0.00%
$35.9 million $12
Apr 3, 3 PM $0.56
+0.64%
$29.12 million $8
Apr 2, 7 PM $0.558
-2.57%
$29.03 million $25