GRADE Historical Data

GRD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $317.95
-0.51%
$16.53 billion $2
Jul 24, 2025 $319.76
+0.95%
$16.63 billion $4
Jul 23, 2025 $317.27
-0.26%
$16.5 billion $6
Jul 22, 2025 $317.2
+0.04%
$16.49 billion $2
Jul 21, 2025 $317.1
+0.42%
$16.49 billion $3
Jul 20, 2025 $316.18
+0.99%
$16.44 billion $2
Jul 19, 2025 $312.98
+0.32%
$16.28 billion $0
Jul 18, 2025 $312.52
-1.19%
$16.25 billion $9
Jul 17, 2025 $316.79
-3.17%
$16.47 billion $10
Jul 16, 2025 $327.27
-2.52%
$17.02 billion $9
Jul 8, 2025 $320.19
+0.13%
$16.65 billion $0
Jul 7, 2025 $319.9
+0.75%
$16.63 billion $2
Jul 6, 2025 $317.73
-9.75%
$16.52 billion $26
Jul 5, 2025 $351.99
-2.27%
$18.3 billion $8
Jul 4, 2025 $360.14
-6.21%
$18.73 billion $16
Jul 3, 2025 $383.86
-22.97%
$19.96 billion $144
Jul 2, 2025 $499.39
-3.41%
$25.97 billion $34
Jul 1, 2025 $516.22
-2.70%
$26.84 billion $7
Jun 30, 2025 $531.1
+27.77%
$27.62 billion $111
Jun 29, 2025 $414.89
-0.01%
$21.57 billion $25
Jun 28, 2025 $414.57
+84.05%
$21.56 billion $243
Jun 27, 2025 $225.17
+993.17%
$11.71 billion $1,242
Jun 26, 2025 $20.57
+216.29%
$1.07 billion $48
Jun 25, 2025 $6.5
+8.04%
$338.18 million $7
Jun 24, 2025 $6
+1.60%
$312.19 million $19
Jun 21, 2025 $6.33
-4.63%
$328.99 million $2
Jun 19, 2025 $6.73
-0.60%
$350.01 million $16
Jun 18, 2025 $6.77
+0.26%
$351.79 million $16
Jun 17, 2025 $7.4
+1.85%
$-- $3
Jun 16, 2025 $7.36
-2.57%
$382.49 million $3
Jun 15, 2025 $7.55
+6.29%
$392.5 million $5
Jun 14, 2025 $7.09
-0.98%
$368.72 million $10
Download