Coinranking
GRADE Historical Data
GRD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $275 | +0.53% | ||
| Aug 8, 2025 | $273.36 | +1.00% | ||
| Aug 7, 2025 | $270.62 | +0.18% | ||
| Aug 6, 2025 | $270.13 | +0.86% | ||
| Aug 5, 2025 | $267.78 | -10.90% | ||
| Aug 4, 2025 | $300.75 | +0.42% | ||
| Aug 3, 2025 | $299.37 | +0.30% | ||
| Aug 2, 2025 | $298.5 | -4.30% | ||
| Aug 1, 2025 | $311.3 | -1.11% | ||
| Jul 31, 2025 | $315.33 | +0.45% | ||
| Jul 30, 2025 | $314.05 | -1.31% | ||
| Jul 29, 2025 | $318.21 | -1.02% | ||
| Jul 28, 2025 | $319.5 | -2.15% | ||
| Jul 27, 2025 | $327.23 | +2.15% | ||
| Jul 26, 2025 | $320.56 | +0.62% | ||
| Jul 25, 2025 | $317.95 | -0.51% | ||
| Jul 24, 2025 | $319.76 | +0.95% | ||
| Jul 23, 2025 | $317.27 | -0.26% | ||
| Jul 22, 2025 | $317.2 | +0.04% | ||
| Jul 21, 2025 | $317.1 | +0.42% | ||
| Jul 20, 2025 | $316.18 | +0.99% | ||
| Jul 19, 2025 | $312.98 | +0.32% | ||
| Jul 18, 2025 | $312.52 | -1.19% | ||
| Jul 17, 2025 | $316.79 | -3.17% | ||
| Jul 16, 2025 | $327.27 | -2.52% | ||
| Jul 8, 2025 | $320.19 | +0.13% | ||
| Jul 7, 2025 | $319.9 | +0.75% | ||
| Jul 6, 2025 | $317.73 | -9.75% | ||
| Jul 5, 2025 | $351.99 | -2.27% | ||
| Jul 4, 2025 | $360.14 | -6.21% | ||
| Jul 3, 2025 | $383.86 | -22.97% | ||
| Jul 2, 2025 | $499.39 | -3.41% | ||
| Jul 1, 2025 | $516.22 | -2.70% | ||
| Jun 30, 2025 | $531.1 | +27.77% | ||
| Jun 29, 2025 | $414.89 | -0.01% | ||
| Jun 28, 2025 | $414.57 | +84.05% | ||
| Jun 27, 2025 | $225.17 | +993.17% | ||
| Jun 26, 2025 | $20.57 | +216.29% | ||
| Jun 25, 2025 | $6.5 | +8.04% | ||
| Jun 24, 2025 | $6 | +1.60% | ||
| Jun 21, 2025 | $6.33 | -4.63% | ||
| Jun 19, 2025 | $6.73 | -0.60% | ||
| Jun 18, 2025 | $6.77 | +0.26% | ||
| Jun 17, 2025 | $7.4 | +1.85% | ||
| Jun 16, 2025 | $7.36 | -2.57% | ||
| Jun 15, 2025 | $7.55 | +6.29% | ||
| Jun 14, 2025 | $7.09 | -0.98% | ||