GRADE Historical Data

GRD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $1
+0.00%
$52.01 million $0.1
Mar 25, 3 AM $1.01
+0.00%
$52.48 million $2
Mar 24, 4 PM $0.997
+0.00%
$51.85 million $2
Mar 24, 3 PM $1
-0.68%
$52.01 million $2
Mar 24, 6 AM $0.992
+0.00%
$51.61 million $15
Mar 24, 5 AM $0.996
-0.58%
$51.78 million $14
Mar 23, 1 PM $0.993
+0.00%
$51.61 million $21
Mar 23, 8 AM $1.07
+2.00%
$55.78 million $19
Mar 23, 5 AM $1.15
+0.00%
$59.77 million $18
Mar 22, 11 PM $1.15
+0.00%
$-- $18
Mar 22, 10 PM $1.14
+12.01%
$59.45 million $16
Mar 22, 6 PM $1.03
-0.25%
$53.52 million $22
Mar 22, 10 AM $1.08
-0.19%
$56.42 million $18
Mar 22, 12 AM $1.31
+0.00%
$68.27 million $13
Mar 21, 8 PM $1.33
+0.00%
$69.17 million $0
Mar 20, 3 PM $1.04
+0.20%
$54.19 million $31
Mar 19, 5 PM $1.06
-14.74%
$55.12 million $37
Mar 19, 7 AM $1.25
+0.00%
$65.25 million $14
Mar 19, 3 AM $1.25
+13.83%
$64.92 million $14
Mar 18, 4 PM $1.19
+0.00%
$61.88 million $8
Mar 18, 3 PM $1.19
+0.00%
$62.01 million $8
Mar 18, 1 PM $1.2
+0.00%
$62.21 million $8
Mar 18, 1 AM $1.2
+0.00%
$62.51 million $8
Mar 18, 12 AM $1.19
+1.24%
$62.1 million $1
Mar 17, 4 PM $1.05
+0.00%
$54.62 million $0
Mar 16, 8 AM $1.02
+0.00%
$52.82 million $2
Mar 16, 7 AM $1.01
+0.00%
$52.64 million $1
Mar 16, 6 AM $1.02
+0.00%
$52.83 million $1
Mar 16, 5 AM $1.01
-1.27%
$52.4 million $1
Mar 15, 11 PM $1.01
+0.75%
$52.72 million $1
Mar 13, 1 PM $1.01
+0.00%
$52.62 million $0
Mar 12, 3 PM $0.999
+0.18%
$51.96 million $3
Mar 11, 8 PM $0.926
+0.00%
$48.16 million $7
Mar 11, 5 PM $0.996
+0.00%
$51.79 million $3
Mar 11, 11 AM $0.989
-1.33%
$51.42 million $1
Mar 10, 2 AM $0.961
+0.29%
$49.97 million $2
Mar 10, 1 AM $0.956
+0.00%
$49.7 million $0
Mar 9, 4 AM $1.03
-1.03%
$53.77 million $12
Mar 8, 5 PM $1.06
+0.00%
$55.08 million $11
Mar 8, 1 PM $1.06
+0.00%
$55.07 million $3
Mar 8, 6 AM $1.11
+0.41%
$57.93 million $2
Mar 8, 5 AM $1.12
+0.00%
$58.13 million $8
Mar 8, 4 AM $1.12
-0.12%
$58.24 million $7
Mar 7, 11 PM $1.07
+0.00%
$55.56 million $15
Mar 7, 6 PM $1.07
+0.00%
$55.61 million $15
Mar 7, 9 AM $1.08
-1.59%
$56.22 million $15
Mar 6, 3 PM $1.05
+0.00%
$54.39 million $12
Mar 6, 12 PM $1.03
-0.05%
$53.75 million $0
Mar 4, 6 AM $1.14
+0.39%
$59.26 million $0
Mar 2, 9 PM $1.16
+0.63%
$60.31 million $1