GRADE Historical Data

GRD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1.38
+7.19%
$ 71.65 million $ 49
Nov 5, 9 AM $ 1.4
+0.00%
$ 73.03 million $ 37
Nov 5, 8 AM $ 1.4
+1.51%
$ 72.7 million $ 37
Nov 5, 5 AM $ 1.52
+0.00%
$ 79.23 million $ 25
Nov 5, 2 AM $ 1.39
+0.85%
$ 72.13 million $ 24
Nov 5, 1 AM $ 1.36
+1.81%
$ 70.78 million $ 26
Nov 4, 11 PM $ 1.65
+0.00%
$ 85.65 million $ 19
Nov 4, 10 PM $ 1.69
+1.79%
$ 87.69 million $ 15
Nov 4, 9 PM $ 1.68
-0.32%
$ 87.26 million $ 14
Nov 4, 2 PM $ 1.67
+0.00%
$ 86.95 million $ 2
Nov 4, 1 PM $ 1.7
+0.00%
$ 88.45 million $ 0
Nov 4, 7 AM $ 1.64
+2.05%
$ 85.14 million $ 409
Nov 4, 5 AM $ 1.53
+0.00%
$ 79.5 million $ 500
Nov 3, 10 PM $ 1.53
+1.88%
$ 79.51 million $ 390
Nov 3, 5 PM $ 1.5
-2.24%
$ 77.82 million $ 385
Nov 3, 4 PM $ 1.52
-1.98%
$ 78.9 million $ 426
Nov 3, 2 PM $ 1.66
+9.40%
$ 86.19 million $ 385
Nov 3, 1 PM $ 1.53
+0.00%
$ 79.72 million $ 366
Nov 3, 11 AM $ 1.46
+0.00%
$ 75.96 million $ 381
Nov 3, 7 AM $ 1.53
+3.22%
$ 79.67 million $ 407
Nov 3, 5 AM $ 1.67
+0.00%
$ 86.93 million $ 445
Nov 3, 4 AM $ 1.87
+3.72%
$ 97.13 million $ 423
Nov 2, 8 PM $ 1.89
-1.62%
$ 98.34 million $ 434
Nov 2, 6 PM $ 1.86
+5.43%
$ 96.53 million $ 382
Nov 2, 5 PM $ 1.75
-0.75%
$ 91.23 million $ 381
Nov 2, 4 PM $ 1.76
+1.28%
$ 91.35 million $ 375
Nov 2, 6 AM $ 1.87
+0.81%
$ 97.32 million $ 410
Nov 1, 8 PM $ 1.95
-1.19%
$ 101.52 million $ 386
Nov 1, 3 PM $ 1.85
-6.11%
$ 96.32 million $ 410
Nov 1, 12 PM $ 1.99
+0.00%
$ 103.64 million $ 395
Oct 31, 3 PM $ 1.88
+4.54%
$ 97.61 million $ 364
Oct 31, 2 PM $ 1.77
+0.00%
$ 92.08 million $ 387
Oct 31, 6 AM $ 1.95
+0.00%
$ 101.22 million $ 329
Oct 31, 5 AM $ 1.72
+0.00%
$ 89.28 million $ 354
Oct 30, 7 PM $ 2.42
-4.76%
$ 126.07 million $ 351
Oct 30, 6 PM $ 2.4
+7.95%
$ 124.88 million $ 260
Oct 30, 12 PM $ 1.61
+0.00%
$ 83.76 million $ 171
Oct 30, 9 AM $ 1.68
+3.47%
$ 87.49 million $ 172
Oct 30, 9 AM $ 1.68
+3.47%
$ 87.49 million $ 172
Oct 30, 8 AM $ 1.62
-3.11%
$ 84.15 million $ 166
Oct 30, 8 AM $ 1.62
-3.11%
$ 84.15 million $ 166
Oct 30, 7 AM $ 1.69
+0.00%
$ 87.74 million $ 154
Oct 30, 7 AM $ 1.69
+0.00%
$ 87.74 million $ 154
Oct 30, 5 AM $ 1.61
+0.00%
$ -- $ 171
Oct 30, 5 AM $ 1.61
+0.00%
$ -- $ 171
Oct 30, 12 AM $ 1.79
+0.00%
$ 93.18 million $ 154
Oct 30, 12 AM $ 1.79
+0.00%
$ 93.18 million $ 154
Oct 29, 6 PM $ 1.82
+0.00%
$ 94.84 million $ 149
Oct 29, 6 PM $ 1.82
+0.00%
$ 94.84 million $ 149
Oct 29, 5 PM $ 1.81
-3.99%
$ 94.24 million $ 151