GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.754
+0.00%
$ 39.23 million $ 0
Yesterday $ 0.754
+0.00%
$ 39.23 million $ 0
Apr 26, 2026 $ 0.79
-0.70%
$ -- $ 0.1
Apr 23, 2026 $ 0.819
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.965
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.96
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.933
+12.74%
$ -- $ 13
Apr 18, 2026 $ 0.831
+0.89%
$ -- $ 6
Apr 17, 2026 $ 0.807
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.713
-1.75%
$ 37.06 million $ 2
Apr 15, 2026 $ 0.747
+0.19%
$ -- $ 1
Apr 14, 2026 $ 0.723
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.809
+0.95%
$ -- $ 3
Apr 11, 2026 $ 0.812
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.868
+7.96%
$ -- $ 4
Apr 9, 2026 $ 0.825
+28.71%
$ -- $ 11
Apr 7, 2026 $ 0.603
+0.00%
$ 31.37 million $ 1
Apr 6, 2026 $ 0.628
-1.48%
$ -- $ 0.1
Apr 4, 2026 $ 0.825
+19.49%
$ -- $ 8
Apr 3, 2026 $ 0.56
+0.64%
$ -- $ 8
Apr 2, 2026 $ 0.558
-24.00%
$ 29.03 million $ 25
Apr 1, 2026 $ 0.747
-15.68%
$ 38.82 million $ 24
Mar 31, 2026 $ 0.989
+2.93%
$ 51.43 million $ 9
Mar 30, 2026 $ 1.06
+11.71%
$ 55.3 million $ 6
Mar 29, 2026 $ 1.07
-0.38%
$ 55.7 million $ 2
Mar 27, 2026 $ 0.911
-2.42%
$ -- $ 19
Mar 26, 2026 $ 0.984
-1.58%
$ -- $ 0
Mar 25, 2026 $ 1.01
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.997
-0.44%
$ -- $ 2
Mar 23, 2026 $ 0.993
-13.65%
$ -- $ 21
Mar 22, 2026 $ 1.15
-12.74%
$ 59.57 million $ 18
Mar 21, 2026 $ 1.33
+0.00%
$ 69.17 million $ 0
Mar 20, 2026 $ 1.04
+0.20%
$ -- $ 31
Mar 19, 2026 $ 1.06
-3.35%
$ -- $ 37
Mar 18, 2026 $ 1.19
+0.88%
$ -- $ 8
Mar 17, 2026 $ 1.05
+0.00%
$ -- $ 0
Mar 16, 2026 $ 1.02
-0.48%
$ -- $ 2
Mar 15, 2026 $ 1.01
+0.75%
$ 52.72 million $ 1
Mar 13, 2026 $ 1.01
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.999
+0.18%
$ -- $ 3
Mar 11, 2026 $ 0.926
-7.58%
$ 48.16 million $ 7
Mar 10, 2026 $ 0.961
+0.54%
$ -- $ 2
Mar 9, 2026 $ 1.03
-1.03%
$ -- $ 12
Mar 8, 2026 $ 1.06
-5.55%
$ -- $ 11
Mar 7, 2026 $ 1.07
-2.76%
$ 55.56 million $ 15
Mar 6, 2026 $ 1.05
+1.14%
$ -- $ 12
Mar 4, 2026 $ 1.14
+0.39%
$ -- $ 0
Mar 2, 2026 $ 1.16
+0.54%
$ 60.31 million $ 1
Mar 1, 2026 $ 1.16
-1.21%
$ -- $ 44
Feb 28, 2026 $ 1.13
+7.86%
$ -- $ 28
Download