GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.326
+0.00%
$16.97 million $0
Aug 22, 3 AM $0.387
+0.00%
$20.14 million $1
Aug 22, 2 AM $0.387
+2.48%
$20.11 million $1
Aug 21, 6 AM $0.371
+0.00%
$19.31 million $0
Aug 21, 1 AM $0.368
+0.00%
$19.15 million $0.1
Aug 20, 2 AM $0.362
+0.00%
$18.84 million $0
Aug 19, 10 PM $0.36
+0.00%
$18.71 million $0
Aug 19, 8 PM $0.355
+0.00%
$18.48 million $0
Aug 19, 2 AM $0.353
+0.00%
$18.38 million $0
Aug 17, 12 PM $0.353
-3.01%
$18.37 million $6
Aug 17, 10 AM $0.286
+0.00%
$14.85 million $1
Aug 17, 8 AM $0.285
-1.25%
$14.81 million $1
Aug 11, 2 PM $0.282
-0.02%
$14.69 million $4
Aug 11, 1 PM $0.289
+11.87%
$15.04 million $2
Aug 6, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0.261
--%
$13.55 million $0.1
Aug 2, 8 PM $0.256
+0.00%
$13.33 million $0
Aug 2, 7 PM $0.257
+0.00%
$13.35 million $0.1
Aug 2, 5 PM $0.256
+0.00%
$13.3 million $0
Aug 1, 8 PM $0.255
+0.00%
$13.25 million $0
Aug 1, 2 PM $0.0₁₃151
+0.00%
$-- $0.0₁₂1
Aug 1, 10 AM $0.0₁₃354
+0.00%
$-- $0.0₁₂1
Aug 1, 5 AM $0.0₁₂115
+0.00%
$-- $0
Jul 30, 7 PM $0.259
+0.00%
$13.46 million $0.1
Jul 30, 1 PM $0.256
+0.00%
$-- $0.0₈1
Jul 29, 6 PM $0.254
+0.00%
$13.22 million $0
Jul 28, 6 PM $0.254
+0.00%
$13.22 million $0
Jul 28, 7 AM $0.253
+0.00%
$13.18 million $0
Jul 23, 3 AM $0.252
+0.00%
$13.11 million $1
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 12 PM $0.25
+0.00%
$13.02 million $1
Jul 22, 11 AM $0
--%
$-- $0.0₁₆1
Jul 22, 10 AM $0
-100.00%
$-- $0
Jul 20, 2 AM $0.0₁₆22
+0.00%
$-- $0
Jul 17, 2 PM $0.254
+0.00%
$13.2 million $0
Jul 17, 9 AM $0.254
+0.00%
$13.21 million $0
Jul 17, 8 AM $0.254
+0.00%
$13.23 million $0.1
Jul 17, 5 AM $0.256
+0.00%
$13.29 million $0.1
Jul 17, 2 AM $0.254
+0.00%
$13.23 million $0
Jul 15, 12 AM $0.256
+2.25%
$13.3 million $24
Jul 14, 11 PM $0.257
+1.61%
$13.38 million $20
Jul 14, 6 PM $0.276
-0.08%
$14.37 million $20
Jul 14, 5 PM $0.278
+6.12%
$14.45 million $16
Jul 14, 4 PM $0.256
-6.93%
$13.34 million $11
Jul 14, 2 PM $0.278
+8.93%
$14.45 million $6
Jul 13, 6 PM $0.254
+0.00%
$13.22 million $0.1
Jul 13, 5 AM $0.255
+0.00%
$13.25 million $0
Jul 13, 3 AM $0.253
+1.42%
$13.18 million $0
Jul 12, 1 PM $0.354
+0.00%
$18.41 million $1
Jul 12, 4 AM $0.308
+22.21%
$16 million $2
Download