GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.287
+0.00%
$ 14.92 million $ 3
Yesterday, at 6 PM $ 0.287
+0.00%
$ 14.92 million $ 3
Yesterday, at 4 PM $ 0.283
+0.00%
$ 14.69 million $ 1
Yesterday, at 10 AM $ 0.288
-0.97%
$ 14.99 million $ 6
Jun 27, 10 PM $ 0.257
+0.00%
$ 13.36 million $ 13
Jun 27, 9 AM $ 0.357
-2.93%
$ 18.56 million $ 4
Jun 26, 3 PM $ 0.27
-0.13%
$ 14.07 million $ 5
Jun 26, 8 AM $ 0.259
-0.08%
$ 13.47 million $ 2
Jun 25, 2 PM $ 0.251
-0.33%
$ 13.03 million $ 34
Jun 25, 7 AM $ 0.281
+0.00%
$ 14.63 million $ 31
Jun 25, 6 AM $ 0.281
+0.00%
$ 14.61 million $ 36
Jun 24, 10 PM $ 0.251
+1.66%
$ 13.06 million $ 43
Jun 24, 8 PM $ 0.255
+4.34%
$ 13.26 million $ 15
Jun 24, 7 PM $ 0.245
+12.69%
$ 12.75 million $ 24
Jun 24, 5 PM $ 0.207
+0.00%
$ 10.76 million $ 42
Jun 24, 2 PM $ 0.205
+14.97%
$ 10.65 million $ 37
Jun 24, 7 AM $ 0.192
-0.67%
$ 9.96 million $ 4
Jun 23, 8 PM $ 0.187
+11.94%
$ 9.73 million $ 33
Jun 23, 6 PM $ 0.156
+1.88%
$ 8.13 million $ 33
Jun 23, 4 PM $ 0.16
+0.00%
$ 8.34 million $ 43
Jun 23, 3 PM $ 0.161
-0.12%
$ 8.37 million $ 42
Jun 23, 9 AM $ 0.156
+0.00%
$ 8.09 million $ 43
Jun 23, 6 AM $ 0.156
+0.00%
$ 8.09 million $ 44
Jun 23, 4 AM $ 0.158
+2.10%
$ 8.22 million $ 41
Jun 22, 10 PM $ 0.144
+0.00%
$ 7.5 million $ 32
Jun 22, 9 PM $ 0.144
-8.04%
$ 7.5 million $ 32
Jun 22, 8 PM $ 0.157
-3.42%
$ 8.19 million $ 27
Jun 22, 7 PM $ 0.163
+8.42%
$ 8.49 million $ 26
Jun 22, 6 PM $ 0.15
-4.46%
$ 7.82 million $ 20
Jun 22, 5 PM $ 0.151
-11.91%
$ 7.84 million $ 4
Jun 22, 12 PM $ 0.144
+0.93%
$ 7.49 million $ 6
Jun 21, 7 PM $ 0.138
-6.66%
$ 7.52 million $ 4
Jun 21, 6 PM $ 0.147
+2.91%
$ 7.67 million $ 11
Jun 20, 4 PM $ 0.162
+5.09%
$ 8.43 million $ 1
Jun 20, 2 PM $ 0.171
+0.00%
$ 8.9 million $ 0
Jun 20, 10 AM $ 0.17
+0.00%
$ 8.86 million $ 0
Jun 20, 8 AM $ 0.172
+0.18%
$ 8.96 million $ 0
Jun 20, 7 AM $ 0.171
-0.02%
$ 8.91 million $ 0
Jun 19, 7 AM $ 0.169
+0.00%
$ 8.8 million $ 21
Jun 18, 8 PM $ 0.169
+0.00%
$ -- $ 28
Jun 18, 7 PM $ 0.165
-1.17%
$ 8.55 million $ 25
Jun 18, 6 PM $ 0.176
-6.93%
$ 9.16 million $ 22
Jun 18, 5 PM $ 0.189
+0.00%
$ 9.84 million $ 16
Jun 18, 4 PM $ 0.189
+12.20%
$ 9.85 million $ 16
Jun 18, 7 AM $ 0.186
+0.43%
$ 9.67 million $ 15
Jun 18, 6 AM $ 0.186
+0.72%
$ 9.67 million $ 15
Jun 18, 5 AM $ 0.185
+0.00%
$ 9.62 million $ 3
Jun 17, 4 PM $ 0.186
-5.48%
$ 9.66 million $ 51
Jun 17, 3 PM $ 0.195
+0.44%
$ 10.14 million $ 41
Jun 17, 8 AM $ 0.209
+19.03%
$ 10.87 million $ 73
Download