Coinranking
GRADE Historical Data
GRD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.325 | +0.00% | ||
| Oct 5 | $0.266 | -10.44% | ||
| Sep 28 | $0.299 | +12.48% | ||
| Sep 21 | $0.247 | +25.69% | ||
| Sep 14 | $0.194 | -24.57% | ||
| Sep 7 | $0.321 | -10.97% | ||
| Aug 31 | $0.35 | +5.84% | ||
| Aug 24 | $0.326 | +0.00% | ||
| Aug 17 | $0.387 | +34.28% | ||
| Aug 10 | $0.282 | +9.25% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.256 | +1.17% | ||
| Jul 20 | $0.252 | +1.15% | ||
| Jul 13 | $0.254 | +1.61% | ||
| Jul 6 | $0.354 | +28.59% | ||
| Jun 29 | $0.284 | -1.39% | ||
| Jun 22 | $0.257 | +79.94% | ||
| Jun 15 | $0.162 | +426.03% | ||
| Jun 8 | $0.457 | -25.06% | ||
| Jun 1 | $0.544 | -16.23% | ||
| May 25 | $0.648 | +2.62% | ||
| May 18 | $0.623 | -27.22% | ||
| May 11 | $0.701 | +18.85% | ||
| May 4 | $0.751 | -3.00% | ||
| Apr 27 | $0.754 | +0.00% | ||
| Apr 20 | $0.819 | -14.66% | ||
| Apr 13 | $0.831 | +15.03% | ||
| Apr 6 | $0.812 | +27.33% | ||
| Mar 30 | $0.825 | -13.35% | ||
| Mar 23 | $0.911 | -20.71% | ||
| Mar 16 | $1.15 | +12.25% | ||
| Mar 9 | $1.01 | -2.97% | ||
| Mar 2 | $1.07 | -7.39% | ||
| Feb 23 | $1.16 | +3.60% | ||
| Feb 16 | $1.39 | -9.13% | ||
| Feb 9 | $1.5 | -11.14% | ||
| Feb 2 | $1.73 | +22.35% | ||
| Jan 26 | $1.98 | +2.56% | ||
| Jan 19 | $1.87 | +35.56% | ||
| Jan 12 | $1.72 | +2.17% | ||
| Jan 5 | $1.64 | +58.41% | ||
| Dec 29 | $1.82 | -10.67% | ||
| Nov 10 | $1.16 | -0.43% | ||
| Nov 3 | $1.25 | -30.60% | ||
| Oct 27 | $1.95 | +3.31% | ||
| Oct 20 | $1.77 | -95.65% | ||
| Oct 13 | $82.55 | -77.34% | ||
| Oct 6 | $337.2 | +2.43% | ||
| Sep 22 | $308.19 | +3.78% | ||
| Sep 15 | $288.14 | -0.04% | ||
Previous Next