Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.027
-0.19%
$17.12 million $374,073
Dec 26, 2022 $0.027
-1.31%
$17.16 million $498,565
Dec 25, 2022 $0.0274
-3.98%
$17.4 million $536,201
Dec 24, 2022 $0.0285
+8.27%
$18.09 million $554,959
Dec 23, 2022 $0.0264
+3.40%
$16.78 million $477,186
Dec 22, 2022 $0.0255
+5.47%
$16.22 million $577,265
Dec 21, 2022 $0.0242
-6.22%
$15.35 million $464,788
Dec 20, 2022 $0.0258
+3.74%
$16.37 million $466,489
Dec 19, 2022 $0.0248
-3.66%
$15.76 million $692,287
Dec 18, 2022 $0.0258
-5.19%
$16.36 million $617,320
Dec 17, 2022 $0.0272
-3.44%
$17.25 million $669,487
Dec 16, 2022 $0.0281
-4.39%
$17.86 million $437,451
Dec 15, 2022 $0.0294
-5.15%
$18.66 million $364,751
Dec 14, 2022 $0.031
-7.53%
$19.67 million $553,524
Dec 13, 2022 $0.0335
+5.51%
$21.29 million $633,941
Dec 12, 2022 $0.0318
-9.50%
$20.17 million $506,126
Dec 11, 2022 $0.035
-2.73%
$22.22 million $161,036
Dec 10, 2022 $0.036
-4.29%
$22.84 million $165,978
Dec 9, 2022 $0.0374
-0.31%
$23.73 million $105,258
Dec 8, 2022 $0.0375
-3.06%
$23.81 million $259,125
Dec 7, 2022 $0.0387
+6.09%
$24.56 million $188,813
Dec 6, 2022 $0.0365
-4.07%
$23.16 million $118,432
Dec 5, 2022 $0.0378
-11.64%
$23.94 million $187,146
Dec 4, 2022 $0.043
+1.69%
$27.21 million $190,063
Dec 3, 2022 $0.042
+7.71%
$26.59 million $413,901
Dec 2, 2022 $0.039
+6.37%
$24.68 million $237,799
Dec 1, 2022 $0.0367
+9.22%
$23.23 million $292,234
Nov 30, 2022 $0.0336
+7.65%
$21.25 million $322,478
Nov 29, 2022 $0.0312
+2.61%
$19.73 million $401,469
Nov 28, 2022 $0.0304
+7.68%
$19.23 million $1.11 million
Nov 27, 2022 $0.0282
+9.28%
$17.81 million $273,130
Nov 26, 2022 $0.0258
-3.47%
$16.31 million $133,531
Nov 25, 2022 $0.0267
-1.52%
$16.86 million $230,347
Nov 24, 2022 $0.0271
-5.64%
$17.1 million $179,299
Nov 23, 2022 $0.0287
-2.88%
$17.95 million $239,733
Nov 22, 2022 $0.0295
+1.66%
$18.49 million $155,486
Nov 21, 2022 $0.029
-2.31%
$18.13 million $247,761
Nov 20, 2022 $0.0297
-1.42%
$18.53 million $165,961
Nov 19, 2022 $0.0301
-2.68%
$18.79 million $333,238
Nov 18, 2022 $0.0309
-2.04%
$19.3 million $114,886
Nov 17, 2022 $0.032
+0.07%
$19.98 million $118,715
Nov 16, 2022 $0.032
-0.94%
$19.92 million $161,177
Nov 15, 2022 $0.0323
-10.59%
$20.13 million $821,269
Nov 14, 2022 $0.0361
-2.86%
$22.5 million $144,533
Nov 13, 2022 $0.0371
-0.59%
$23.13 million $142,254
Nov 12, 2022 $0.0373
-3.78%
$23.26 million $191,810
Nov 11, 2022 $0.0388
-5.53%
$24.18 million $226,976
Nov 10, 2022 $0.0412
+8.17%
$25.68 million $242,481
Nov 9, 2022 $0.038
-14.96%
$23.46 million $366,905
Nov 8, 2022 $0.0447
-8.62%
$27.58 million $305,060