Syntropy Historical Data

NOIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0258
-3.47%
$ 16.31 million $ 133,531
Nov 25, 2022 $ 0.0267
-1.52%
$ 16.86 million $ 230,347
Nov 24, 2022 $ 0.0271
-5.64%
$ 17.1 million $ 179,299
Nov 23, 2022 $ 0.0287
-2.88%
$ 17.95 million $ 239,733
Nov 22, 2022 $ 0.0295
+1.66%
$ 18.49 million $ 155,486
Nov 21, 2022 $ 0.029
-2.31%
$ 18.13 million $ 247,761
Nov 20, 2022 $ 0.0297
-1.42%
$ 18.53 million $ 165,961
Nov 19, 2022 $ 0.0301
-2.68%
$ 18.79 million $ 333,238
Nov 18, 2022 $ 0.0309
-2.04%
$ 19.3 million $ 114,886
Nov 17, 2022 $ 0.032
+0.07%
$ 19.98 million $ 118,715
Nov 16, 2022 $ 0.032
-0.94%
$ 19.92 million $ 161,177
Nov 15, 2022 $ 0.0323
-10.59%
$ 20.13 million $ 821,269
Nov 14, 2022 $ 0.0361
-2.86%
$ 22.5 million $ 144,533
Nov 13, 2022 $ 0.0371
-0.59%
$ 23.13 million $ 142,254
Nov 12, 2022 $ 0.0373
-3.78%
$ 23.26 million $ 191,810
Nov 11, 2022 $ 0.0388
-5.53%
$ 24.18 million $ 226,976
Nov 10, 2022 $ 0.0412
+8.17%
$ 25.68 million $ 242,481
Nov 9, 2022 $ 0.038
-14.96%
$ 23.46 million $ 366,905
Nov 8, 2022 $ 0.0447
-8.62%
$ 27.58 million $ 305,060
Nov 7, 2022 $ 0.0485
-5.37%
$ 29.96 million $ 139,930
Nov 6, 2022 $ 0.0512
-3.00%
$ 31.64 million $ 215,097
Nov 5, 2022 $ 0.0529
+5.60%
$ 32.63 million $ 557,244
Nov 4, 2022 $ 0.05
+14.76%
$ 30.85 million $ 706,374
Nov 3, 2022 $ 0.0432
+3.23%
$ 26.64 million $ 200,792
Nov 2, 2022 $ 0.042
-3.17%
$ 25.9 million $ 173,404
Nov 1, 2022 $ 0.0432
-0.69%
$ 26.65 million $ 168,127
Oct 31, 2022 $ 0.0435
+1.79%
$ 26.81 million $ 282,601
Oct 30, 2022 $ 0.0427
-13.39%
$ 26.32 million $ 998,066
Oct 29, 2022 $ 0.0499
+0.75%
$ 30.73 million $ 181,736
Oct 28, 2022 $ 0.0495
+1.02%
$ 30.52 million $ 233,841
Oct 27, 2022 $ 0.049
-1.03%
$ 30.2 million $ 135,713
Oct 26, 2022 $ 0.0496
-4.13%
$ 30.51 million $ 330,396
Oct 25, 2022 $ 0.0519
+5.27%
$ 31.94 million $ 347,651
Oct 24, 2022 $ 0.0494
-4.26%
$ 30.3 million $ 129,925
Oct 23, 2022 $ 0.0515
+0.41%
$ 31.63 million $ 82,452
Oct 22, 2022 $ 0.0515
+1.94%
$ 31.59 million $ 194,457
Oct 21, 2022 $ 0.0506
+5.75%
$ 31.06 million $ 161,699
Oct 20, 2022 $ 0.0478
+2.50%
$ 29.31 million $ 241,621
Oct 19, 2022 $ 0.0466
-7.48%
$ 28.57 million $ 120,732
Oct 18, 2022 $ 0.0505
-4.21%
$ 30.98 million $ 361,532
Oct 17, 2022 $ 0.0525
+13.25%
$ 32.22 million $ 466,766
Oct 16, 2022 $ 0.0464
+8.60%
$ 28.44 million $ 621,414
Oct 15, 2022 $ 0.0428
+1.02%
$ 26.22 million $ 535,694
Oct 14, 2022 $ 0.0425
-24.46%
$ 25.43 million $ 3.38 million
Oct 13, 2022 $ 0.0562
+2.19%
$ 33.63 million $ 467,984
Oct 12, 2022 $ 0.055
+7.19%
$ 32.88 million $ 332,176
Oct 11, 2022 $ 0.0513
-3.50%
$ 30.67 million $ 131,305
Oct 10, 2022 $ 0.0531
-4.66%
$ 31.77 million $ 183,155
Oct 9, 2022 $ 0.0555
+6.04%
$ 33.19 million $ 155,164
Oct 8, 2022 $ 0.0523
-5.89%
$ 31.29 million $ 178,420