Syntropy Historical Data

NOIA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0553
-5.42%
$ 32.98 million $ 465,465
Oct 6, 2022 $ 0.0583
-1.64%
$ 34.76 million $ 152,331
Oct 5, 2022 $ 0.0598
-2.40%
$ 35.63 million $ 98,158
Oct 4, 2022 $ 0.0613
-1.41%
$ 36.5 million $ 122,565
Oct 3, 2022 $ 0.0626
+1.22%
$ 37.29 million $ 160,941
Oct 2, 2022 $ 0.0618
+1.65%
$ 36.84 million $ 218,854
Oct 1, 2022 $ 0.0608
-4.49%
$ 36.24 million $ 551,203
Sep 30, 2022 $ 0.0636
-1.06%
$ 37.92 million $ 179,821
Sep 29, 2022 $ 0.0647
-5.99%
$ 38.5 million $ 149,718
Sep 28, 2022 $ 0.0688
-1.41%
$ 40.98 million $ 270,937
Sep 27, 2022 $ 0.0698
-1.68%
$ 41.54 million $ 156,526
Sep 26, 2022 $ 0.0709
+3.20%
$ 42.23 million $ 474,056
Sep 25, 2022 $ 0.069
+9.93%
$ 41.1 million $ 324,305
Sep 24, 2022 $ 0.0627
+1.28%
$ 37.34 million $ 124,172
Sep 23, 2022 $ 0.0623
+0.50%
$ 36.79 million $ 263,244
Sep 22, 2022 $ 0.062
+12.83%
$ 36.58 million $ 302,356
Sep 21, 2022 $ 0.0549
+0.85%
$ -- $ 158,634
Sep 20, 2022 $ 0.0545
-6.11%
$ 32.13 million $ 113,034
Sep 19, 2022 $ 0.058
+2.07%
$ 34.21 million $ 170,091
Sep 18, 2022 $ 0.0568
-2.68%
$ 33.47 million $ 137,179
Sep 17, 2022 $ 0.0586
+3.04%
$ 34.53 million $ 92,791
Sep 16, 2022 $ 0.0569
-1.62%
$ 33.53 million $ 156,546
Sep 15, 2022 $ 0.0581
-4.62%
$ 34.26 million $ 109,505
Sep 14, 2022 $ 0.0609
+0.89%
$ 35.82 million $ 398,304
Sep 13, 2022 $ 0.0603
-2.23%
$ 35.45 million $ 698,185
Sep 12, 2022 $ 0.0616
-1.03%
$ 36.22 million $ 163,680
Sep 11, 2022 $ 0.0623
+4.58%
$ 36.61 million $ 220,903
Sep 10, 2022 $ 0.0598
+0.75%
$ 35.13 million $ 87,014
Sep 9, 2022 $ 0.0595
+5.05%
$ 34.94 million $ 97,160
Sep 8, 2022 $ 0.0561
-1.42%
$ 32.98 million $ 79,089
Sep 7, 2022 $ 0.0561
+2.94%
$ 32.95 million $ 136,820
Sep 6, 2022 $ 0.0545
-4.13%
$ 32.04 million $ 133,926
Sep 5, 2022 $ 0.0569
-0.91%
$ 33.39 million $ 114,615
Sep 4, 2022 $ 0.0574
+0.87%
$ 33.67 million $ 91,907
Sep 3, 2022 $ 0.057
-2.14%
$ 33.44 million $ 63,768
Sep 2, 2022 $ 0.0582
+0.37%
$ 34.14 million $ 100,340
Sep 1, 2022 $ 0.0575
+0.45%
$ 33.74 million $ 103,515
Aug 31, 2022 $ 0.0573
-2.53%
$ 33.58 million $ 333,769
Aug 30, 2022 $ 0.0588
-8.11%
$ 34.46 million $ 339,490
Aug 29, 2022 $ 0.0641
+2.04%
$ 37.55 million $ 157,263
Aug 28, 2022 $ 0.0631
-0.93%
$ 37 million $ 111,141
Aug 27, 2022 $ 0.0637
-2.21%
$ 37.32 million $ 472,675
Aug 26, 2022 $ 0.065
-5.16%
$ 38.13 million $ 167,138
Aug 25, 2022 $ 0.0686
-9.59%
$ 40.16 million $ 257,064
Aug 24, 2022 $ 0.0759
+3.64%
$ 44.42 million $ 378,762
Aug 23, 2022 $ 0.0732
+5.73%
$ 42.87 million $ 167,936
Aug 22, 2022 $ 0.0692
+0.82%
$ 40.51 million $ 197,902
Aug 21, 2022 $ 0.0686
-0.09%
$ 40.17 million $ 128,165
Aug 20, 2022 $ 0.0686
-1.11%
$ 40.17 million $ 175,627
Aug 19, 2022 $ 0.0695
-12.26%
$ 40.44 million $ 155,054