Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.0485
-5.37%
$29.96 million $139,930
Nov 6, 2022 $0.0512
-3.00%
$31.64 million $215,097
Nov 5, 2022 $0.0529
+5.60%
$32.63 million $557,244
Nov 4, 2022 $0.05
+14.76%
$30.85 million $706,374
Nov 3, 2022 $0.0432
+3.23%
$26.64 million $200,792
Nov 2, 2022 $0.042
-3.17%
$25.9 million $173,404
Nov 1, 2022 $0.0432
-0.69%
$26.65 million $168,127
Oct 31, 2022 $0.0435
+1.79%
$26.81 million $282,601
Oct 30, 2022 $0.0427
-13.39%
$26.32 million $998,066
Oct 29, 2022 $0.0499
+0.75%
$30.73 million $181,736
Oct 28, 2022 $0.0495
+1.02%
$30.52 million $233,841
Oct 27, 2022 $0.049
-1.03%
$30.2 million $135,713
Oct 26, 2022 $0.0496
-4.13%
$30.51 million $330,396
Oct 25, 2022 $0.0519
+5.27%
$31.94 million $347,651
Oct 24, 2022 $0.0494
-4.26%
$30.3 million $129,925
Oct 23, 2022 $0.0515
+0.41%
$31.63 million $82,452
Oct 22, 2022 $0.0515
+1.94%
$31.59 million $194,457
Oct 21, 2022 $0.0506
+5.75%
$31.06 million $161,699
Oct 20, 2022 $0.0478
+2.50%
$29.31 million $241,621
Oct 19, 2022 $0.0466
-7.48%
$28.57 million $120,732
Oct 18, 2022 $0.0505
-4.21%
$30.98 million $361,532
Oct 17, 2022 $0.0525
+13.25%
$32.22 million $466,766
Oct 16, 2022 $0.0464
+8.60%
$28.44 million $621,414
Oct 15, 2022 $0.0428
+1.02%
$26.22 million $535,694
Oct 14, 2022 $0.0425
-24.46%
$25.43 million $3.38 million
Oct 13, 2022 $0.0562
+2.19%
$33.63 million $467,984
Oct 12, 2022 $0.055
+7.19%
$32.88 million $332,176
Oct 11, 2022 $0.0513
-3.50%
$30.67 million $131,305
Oct 10, 2022 $0.0531
-4.66%
$31.77 million $183,155
Oct 9, 2022 $0.0555
+6.04%
$33.19 million $155,164
Oct 8, 2022 $0.0523
-5.89%
$31.29 million $178,420
Oct 7, 2022 $0.0553
-5.42%
$32.98 million $465,465
Oct 6, 2022 $0.0583
-1.64%
$34.76 million $152,331
Oct 5, 2022 $0.0598
-2.40%
$35.63 million $98,158
Oct 4, 2022 $0.0613
-1.41%
$36.5 million $122,565
Oct 3, 2022 $0.0626
+1.22%
$37.29 million $160,941
Oct 2, 2022 $0.0618
+1.65%
$36.84 million $218,854
Oct 1, 2022 $0.0608
-4.49%
$36.24 million $551,203
Sep 30, 2022 $0.0636
-1.06%
$37.92 million $179,821
Sep 29, 2022 $0.0647
-5.99%
$38.5 million $149,718
Sep 28, 2022 $0.0688
-1.41%
$40.98 million $270,937
Sep 27, 2022 $0.0698
-1.68%
$41.54 million $156,526
Sep 26, 2022 $0.0709
+3.20%
$42.23 million $474,056
Sep 25, 2022 $0.069
+9.93%
$41.1 million $324,305
Sep 24, 2022 $0.0627
+1.28%
$37.34 million $124,172
Sep 23, 2022 $0.0623
+0.50%
$36.79 million $263,244
Sep 22, 2022 $0.062
+12.83%
$36.58 million $302,356
Sep 21, 2022 $0.0549
+0.85%
$-- $158,634
Sep 20, 2022 $0.0545
-6.11%
$32.13 million $113,034
Sep 19, 2022 $0.058
+2.07%
$34.21 million $170,091