Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.0568
-2.68%
$33.47 million $137,179
Sep 17, 2022 $0.0586
+3.04%
$34.53 million $92,791
Sep 16, 2022 $0.0569
-1.62%
$33.53 million $156,546
Sep 15, 2022 $0.0581
-4.62%
$34.26 million $109,505
Sep 14, 2022 $0.0609
+0.89%
$35.82 million $398,304
Sep 13, 2022 $0.0603
-2.23%
$35.45 million $698,185
Sep 12, 2022 $0.0616
-1.03%
$36.22 million $163,680
Sep 11, 2022 $0.0623
+4.58%
$36.61 million $220,903
Sep 10, 2022 $0.0598
+0.75%
$35.13 million $87,014
Sep 9, 2022 $0.0595
+5.05%
$34.94 million $97,160
Sep 8, 2022 $0.0561
-1.42%
$32.98 million $79,089
Sep 7, 2022 $0.0561
+2.94%
$32.95 million $136,820
Sep 6, 2022 $0.0545
-4.13%
$32.04 million $133,926
Sep 5, 2022 $0.0569
-0.91%
$33.39 million $114,615
Sep 4, 2022 $0.0574
+0.87%
$33.67 million $91,907
Sep 3, 2022 $0.057
-2.14%
$33.44 million $63,768
Sep 2, 2022 $0.0582
+0.37%
$34.14 million $100,340
Sep 1, 2022 $0.0575
+0.45%
$33.74 million $103,515
Aug 31, 2022 $0.0573
-2.53%
$33.58 million $333,769
Aug 30, 2022 $0.0588
-8.11%
$34.46 million $339,490
Aug 29, 2022 $0.0641
+2.04%
$37.55 million $157,263
Aug 28, 2022 $0.0631
-0.93%
$37 million $111,141
Aug 27, 2022 $0.0637
-2.21%
$37.32 million $472,675
Aug 26, 2022 $0.065
-5.16%
$38.13 million $167,138
Aug 25, 2022 $0.0686
-9.59%
$40.16 million $257,064
Aug 24, 2022 $0.0759
+3.64%
$44.42 million $378,762
Aug 23, 2022 $0.0732
+5.73%
$42.87 million $167,936
Aug 22, 2022 $0.0692
+0.82%
$40.51 million $197,902
Aug 21, 2022 $0.0686
-0.09%
$40.17 million $128,165
Aug 20, 2022 $0.0686
-1.11%
$40.17 million $175,627
Aug 19, 2022 $0.0695
-12.26%
$40.44 million $155,054
Aug 18, 2022 $0.0792
+3.49%
$45.85 million $83,970
Aug 17, 2022 $0.0766
-3.84%
$44.34 million $184,121
Aug 16, 2022 $0.0796
+0.29%
$46.09 million $159,440
Aug 15, 2022 $0.0794
-1.40%
$45.95 million $273,184
Aug 14, 2022 $0.0805
-2.20%
$46.59 million $206,741
Aug 13, 2022 $0.0823
+1.52%
$47.37 million $137,358
Aug 12, 2022 $0.0808
+6.94%
$46.5 million $193,389
Aug 11, 2022 $0.0755
-4.53%
$43.46 million $501,364
Aug 10, 2022 $0.079
+3.93%
$45.43 million $222,046
Aug 9, 2022 $0.0759
-3.56%
$43.69 million $205,023
Aug 8, 2022 $0.0788
+9.31%
$45.32 million $318,259
Aug 7, 2022 $0.0721
-0.02%
$41.49 million $107,307
Aug 6, 2022 $0.0722
+2.32%
$41.55 million $69,904
Aug 5, 2022 $0.0706
+3.56%
$40.61 million $51,441
Aug 4, 2022 $0.0683
+0.18%
$39.29 million $95,735
Aug 3, 2022 $0.0681
+3.68%
$39.14 million $120,421
Aug 2, 2022 $0.0656
-2.14%
$37.68 million $72,268
Aug 1, 2022 $0.0671
-2.34%
$38.51 million $89,174
Jul 31, 2022 $0.0682
-2.31%
$39.15 million $92,083