Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.0698
-3.12%
$40.09 million $80,643
Jul 29, 2022 $0.0722
+1.45%
$41.42 million $110,233
Jul 28, 2022 $0.0711
+4.99%
$40.6 million $438,308
Jul 27, 2022 $0.0677
+14.02%
$38.67 million $3.67 million
Jul 26, 2022 $0.0595
-3.40%
$33.91 million $414,904
Jul 25, 2022 $0.0615
-15.18%
$35.09 million $192,063
Jul 24, 2022 $0.0726
+2.17%
$41.38 million $89,159
Jul 23, 2022 $0.0709
+4.26%
$40.4 million $468,543
Jul 22, 2022 $0.0679
+0.92%
$38.73 million $191,329
Jul 21, 2022 $0.0669
+4.53%
$38.16 million $163,372
Jul 20, 2022 $0.0643
-3.01%
$36.65 million $188,221
Jul 19, 2022 $0.0662
-0.86%
$37.72 million $180,703
Jul 18, 2022 $0.0664
+2.68%
$37.79 million $313,490
Jul 17, 2022 $0.0649
+0.45%
$36.93 million $163,930
Jul 16, 2022 $0.0647
+1.15%
$36.83 million $217,350
Jul 15, 2022 $0.0647
+5.65%
$36.84 million $119,111
Jul 14, 2022 $0.0613
-1.59%
$34.88 million $281,715
Jul 13, 2022 $0.0623
+3.87%
$35.26 million $184,655
Jul 12, 2022 $0.06
+3.10%
$33.96 million $186,979
Jul 11, 2022 $0.0581
-6.56%
$32.93 million $155,339
Jul 10, 2022 $0.0622
-10.11%
$35.23 million $497,015
Jul 9, 2022 $0.0692
+0.29%
$39.19 million $106,184
Jul 8, 2022 $0.0691
+1.74%
$39.11 million $132,366
Jul 7, 2022 $0.0679
+4.53%
$38.41 million $215,746
Jul 6, 2022 $0.065
-0.17%
$36.76 million $284,605
Jul 5, 2022 $0.0651
+5.07%
$36.81 million $233,903
Jul 4, 2022 $0.0612
+6.84%
$34.65 million $113,681
Jul 3, 2022 $0.0573
+0.84%
$32.43 million $131,830
Jul 2, 2022 $0.0568
-0.39%
$32.16 million $136,510
Jul 1, 2022 $0.0571
+3.43%
$32.29 million $309,133
Jun 30, 2022 $0.0549
+6.27%
$31.05 million $263,255
Jun 29, 2022 $0.0517
-4.79%
$29.27 million $78,008
Jun 28, 2022 $0.0544
-2.39%
$30.71 million $124,582
Jun 27, 2022 $0.0558
-4.66%
$31.47 million $126,889
Jun 26, 2022 $0.0585
-2.88%
$33.01 million $28,071
Jun 25, 2022 $0.0602
+2.17%
$33.99 million $38,123
Jun 24, 2022 $0.0591
+1.06%
$33.34 million $148,036
Jun 23, 2022 $0.0585
+0.17%
$32.99 million $333,704
Jun 22, 2022 $0.0584
-2.20%
$32.94 million $108,197
Jun 21, 2022 $0.0597
-0.09%
$33.68 million $152,657
Jun 20, 2022 $0.0597
-2.83%
$33.71 million $101,680
Jun 19, 2022 $0.0614
+0.95%
$34.67 million $347,581
Jun 18, 2022 $0.0608
+2.53%
$34.34 million $200,769
Jun 17, 2022 $0.0593
-0.55%
$33.49 million $82,557
Jun 16, 2022 $0.0597
-2.84%
$33.67 million $309,087
Jun 15, 2022 $0.0614
+0.76%
$34.63 million $290,409
Jun 14, 2022 $0.0609
+8.36%
$34.37 million $274,849
Jun 13, 2022 $0.0563
-8.36%
$31.75 million $338,027
Jun 12, 2022 $0.0616
-8.19%
$34.75 million $209,037
Jun 11, 2022 $0.0671
-8.42%
$37.87 million $205,489