Syntropy Historical Data

NOIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0517
-4.79%
$ 29.27 million $ 78,008
Jun 28, 2022 $ 0.0544
-2.39%
$ 30.71 million $ 124,582
Jun 27, 2022 $ 0.0558
-4.66%
$ 31.47 million $ 126,889
Jun 26, 2022 $ 0.0585
-2.88%
$ 33.01 million $ 28,071
Jun 25, 2022 $ 0.0602
+2.17%
$ 33.99 million $ 38,123
Jun 24, 2022 $ 0.0591
+1.06%
$ 33.34 million $ 148,036
Jun 23, 2022 $ 0.0585
+0.17%
$ 32.99 million $ 333,704
Jun 22, 2022 $ 0.0584
-2.20%
$ 32.94 million $ 108,197
Jun 21, 2022 $ 0.0597
-0.09%
$ 33.68 million $ 152,657
Jun 20, 2022 $ 0.0597
-2.83%
$ 33.71 million $ 101,680
Jun 19, 2022 $ 0.0614
+0.95%
$ 34.67 million $ 347,581
Jun 18, 2022 $ 0.0608
+2.53%
$ 34.34 million $ 200,769
Jun 17, 2022 $ 0.0593
-0.55%
$ 33.49 million $ 82,557
Jun 16, 2022 $ 0.0597
-2.84%
$ 33.67 million $ 309,087
Jun 15, 2022 $ 0.0614
+0.76%
$ 34.63 million $ 290,409
Jun 14, 2022 $ 0.0609
+8.36%
$ 34.37 million $ 274,849
Jun 13, 2022 $ 0.0563
-8.36%
$ 31.75 million $ 338,027
Jun 12, 2022 $ 0.0616
-8.19%
$ 34.75 million $ 209,037
Jun 11, 2022 $ 0.0671
-8.42%
$ 37.87 million $ 205,489
Jun 10, 2022 $ 0.0734
-5.52%
$ 41.42 million $ 149,200
Jun 9, 2022 $ 0.0777
-4.02%
$ 43.84 million $ 225,316
Jun 8, 2022 $ 0.081
+0.29%
$ 45.67 million $ 157,891
Jun 7, 2022 $ 0.0806
-3.59%
$ 45.47 million $ 216,123
Jun 6, 2022 $ 0.0836
-0.46%
$ 47.15 million $ 364,789
Jun 5, 2022 $ 0.084
+3.09%
$ 47.38 million $ 537,455
Jun 4, 2022 $ 0.0815
+10.13%
$ 45.94 million $ 490,139
Jun 3, 2022 $ 0.074
+0.53%
$ 41.73 million $ 172,952
Jun 2, 2022 $ 0.0737
+1.26%
$ 41.52 million $ 220,947
Jun 1, 2022 $ 0.0729
-0.82%
$ 41.07 million $ 326,973
May 31, 2022 $ 0.0736
-1.02%
$ 41.44 million $ 168,301
May 30, 2022 $ 0.0743
+3.50%
$ 41.86 million $ 191,146
May 29, 2022 $ 0.072
+1.86%
$ 40.57 million $ 60,265
May 28, 2022 $ 0.0708
+2.51%
$ 39.85 million $ 64,674
May 27, 2022 $ 0.069
-2.40%
$ 38.89 million $ 127,898
May 26, 2022 $ 0.0709
+2.30%
$ 39.92 million $ 277,661
May 25, 2022 $ 0.0693
-3.42%
$ 39.02 million $ 92,645
May 24, 2022 $ 0.0719
-0.44%
$ 40.47 million $ 73,902
May 23, 2022 $ 0.072
+1.06%
$ 40.55 million $ 119,489
May 22, 2022 $ 0.0712
+1.68%
$ 40.12 million $ 114,492
May 21, 2022 $ 0.0701
-0.37%
$ 39.45 million $ 122,058
May 20, 2022 $ 0.0703
-0.34%
$ 39.59 million $ 125,221
May 19, 2022 $ 0.0706
+3.32%
$ 39.75 million $ 117,638
May 18, 2022 $ 0.0683
-6.61%
$ 38.48 million $ 123,754
May 17, 2022 $ 0.0731
+1.57%
$ 40.95 million $ 112,880
May 16, 2022 $ 0.072
-3.21%
$ 40.31 million $ 240,407
May 15, 2022 $ 0.0743
+8.51%
$ 41.64 million $ 165,771
May 14, 2022 $ 0.0686
-3.75%
$ 38.41 million $ 189,668
May 13, 2022 $ 0.0716
-0.12%
$ 40.11 million $ 430,552
May 12, 2022 $ 0.0717
-7.30%
$ 40.16 million $ 489,289
May 11, 2022 $ 0.0774
-14.84%
$ 43.33 million $ 742,130