Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syntropy Historical Data

NOIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.0734
-5.52%
$41.42 million $149,200
Jun 9, 2022 $0.0777
-4.02%
$43.84 million $225,316
Jun 8, 2022 $0.081
+0.29%
$45.67 million $157,891
Jun 7, 2022 $0.0806
-3.59%
$45.47 million $216,123
Jun 6, 2022 $0.0836
-0.46%
$47.15 million $364,789
Jun 5, 2022 $0.084
+3.09%
$47.38 million $537,455
Jun 4, 2022 $0.0815
+10.13%
$45.94 million $490,139
Jun 3, 2022 $0.074
+0.53%
$41.73 million $172,952
Jun 2, 2022 $0.0737
+1.26%
$41.52 million $220,947
Jun 1, 2022 $0.0729
-0.82%
$41.07 million $326,973
May 31, 2022 $0.0736
-1.02%
$41.44 million $168,301
May 30, 2022 $0.0743
+3.50%
$41.86 million $191,146
May 29, 2022 $0.072
+1.86%
$40.57 million $60,265
May 28, 2022 $0.0708
+2.51%
$39.85 million $64,674
May 27, 2022 $0.069
-2.40%
$38.89 million $127,898
May 26, 2022 $0.0709
+2.30%
$39.92 million $277,661
May 25, 2022 $0.0693
-3.42%
$39.02 million $92,645
May 24, 2022 $0.0719
-0.44%
$40.47 million $73,902
May 23, 2022 $0.072
+1.06%
$40.55 million $119,489
May 22, 2022 $0.0712
+1.68%
$40.12 million $114,492
May 21, 2022 $0.0701
-0.37%
$39.45 million $122,058
May 20, 2022 $0.0703
-0.34%
$39.59 million $125,221
May 19, 2022 $0.0706
+3.32%
$39.75 million $117,638
May 18, 2022 $0.0683
-6.61%
$38.48 million $123,754
May 17, 2022 $0.0731
+1.57%
$40.95 million $112,880
May 16, 2022 $0.072
-3.21%
$40.31 million $240,407
May 15, 2022 $0.0743
+8.51%
$41.64 million $165,771
May 14, 2022 $0.0686
-3.75%
$38.41 million $189,668
May 13, 2022 $0.0716
-0.12%
$40.11 million $430,552
May 12, 2022 $0.0717
-7.30%
$40.16 million $489,289
May 11, 2022 $0.0774
-14.84%
$43.33 million $742,130
May 10, 2022 $0.0911
-5.89%
$51 million $879,044
May 9, 2022 $0.0968
-7.38%
$54.19 million $651,179
May 8, 2022 $0.102
-0.87%
$57.17 million $395,099
May 7, 2022 $0.103
+2.37%
$57.63 million $342,491
May 6, 2022 $0.1
-1.77%
$56.25 million $274,382
May 5, 2022 $0.102
-5.48%
$57.32 million $734,361
May 4, 2022 $0.108
+5.93%
$60.6 million $623,364
May 3, 2022 $0.102
-1.79%
$57.22 million $359,022
May 2, 2022 $0.104
+0.87%
$58.37 million $192,404
May 1, 2022 $0.103
+1.07%
$57.89 million $291,599
Apr 30, 2022 $0.102
-3.71%
$57.27 million $296,356
Apr 29, 2022 $0.106
-6.95%
$59.53 million $394,156
Apr 28, 2022 $0.115
+1.54%
$64.05 million $546,957
Apr 27, 2022 $0.113
-3.77%
$63.08 million $308,333
Apr 26, 2022 $0.117
-5.06%
$65.48 million $583,624
Apr 25, 2022 $0.123
-3.12%
$68.95 million $583,187
Apr 24, 2022 $0.127
-1.74%
$71.29 million $270,928
Apr 23, 2022 $0.13
-2.86%
$72.46 million $321,200
Apr 22, 2022 $0.133
-1.47%
$74.48 million $277,973