Syntropy Historical Data

NOIA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0911
-5.89%
$ 51 million $ 879,044
May 9, 2022 $ 0.0968
-7.38%
$ 54.19 million $ 651,179
May 8, 2022 $ 0.102
-0.87%
$ 57.17 million $ 395,099
May 7, 2022 $ 0.103
+2.37%
$ 57.63 million $ 342,491
May 6, 2022 $ 0.1
-1.77%
$ 56.25 million $ 274,382
May 5, 2022 $ 0.102
-5.48%
$ 57.32 million $ 734,361
May 4, 2022 $ 0.108
+5.93%
$ 60.6 million $ 623,364
May 3, 2022 $ 0.102
-1.79%
$ 57.22 million $ 359,022
May 2, 2022 $ 0.104
+0.87%
$ 58.37 million $ 192,404
May 1, 2022 $ 0.103
+1.07%
$ 57.89 million $ 291,599
Apr 30, 2022 $ 0.102
-3.71%
$ 57.27 million $ 296,356
Apr 29, 2022 $ 0.106
-6.95%
$ 59.53 million $ 394,156
Apr 28, 2022 $ 0.115
+1.54%
$ 64.05 million $ 546,957
Apr 27, 2022 $ 0.113
-3.77%
$ 63.08 million $ 308,333
Apr 26, 2022 $ 0.117
-5.06%
$ 65.48 million $ 583,624
Apr 25, 2022 $ 0.123
-3.12%
$ 68.95 million $ 583,187
Apr 24, 2022 $ 0.127
-1.74%
$ 71.29 million $ 270,928
Apr 23, 2022 $ 0.13
-2.86%
$ 72.46 million $ 321,200
Apr 22, 2022 $ 0.133
-1.47%
$ 74.48 million $ 277,973
Apr 21, 2022 $ 0.135
-0.83%
$ 75.56 million $ 453,965
Apr 20, 2022 $ 0.136
-4.24%
$ 76.08 million $ 722,619
Apr 19, 2022 $ 0.142
-1.64%
$ 79.49 million $ 2.11 million
Apr 18, 2022 $ 0.145
-3.93%
$ 80.71 million $ 1.18 million
Apr 17, 2022 $ 0.151
+0.94%
$ 84.01 million $ 434,559
Apr 16, 2022 $ 0.149
-0.58%
$ 82.13 million $ 626,146
Apr 15, 2022 $ 0.15
-8.06%
$ 82.56 million $ 1.68 million
Apr 14, 2022 $ 0.163
-5.86%
$ 89.69 million $ 631,634
Apr 13, 2022 $ 0.173
-9.61%
$ 95.24 million $ 2.32 million
Apr 12, 2022 $ 0.191
+0.33%
$ 105.36 million $ 954,212
Apr 11, 2022 $ 0.191
+1.54%
$ 105.06 million $ 2.66 million
Apr 10, 2022 $ 0.189
+1.07%
$ 103.94 million $ 835,557
Apr 9, 2022 $ 0.186
-2.66%
$ 102.54 million $ 495,476
Apr 8, 2022 $ 0.191
-4.26%
$ 105.36 million $ 1.34 million
Apr 7, 2022 $ 0.2
+1.96%
$ 110.07 million $ 922,519
Apr 6, 2022 $ 0.196
-7.68%
$ 107.98 million $ 1.11 million
Apr 5, 2022 $ 0.213
+3.84%
$ 117.02 million $ 1.28 million
Apr 4, 2022 $ 0.205
-1.33%
$ 112.69 million $ 1.1 million
Apr 3, 2022 $ 0.207
+5.82%
$ 113.91 million $ 780,851
Apr 2, 2022 $ 0.196
-8.49%
$ 107.66 million $ 1.17 million
Apr 1, 2022 $ 0.214
+11.32%
$ 117.65 million $ 4.19 million
Mar 31, 2022 $ 0.192
+27.47%
$ 105.67 million $ 3.63 million
Mar 30, 2022 $ 0.151
-1.29%
$ 82.85 million $ 451,881
Mar 29, 2022 $ 0.152
+0.35%
$ 83.64 million $ 1.01 million
Mar 28, 2022 $ 0.152
+2.49%
$ 83.34 million $ 578,379
Mar 27, 2022 $ 0.148
+10.38%
$ 81.26 million $ 768,120
Mar 26, 2022 $ 0.134
+2.98%
$ 72.17 million $ 462,645
Mar 25, 2022 $ 0.13
+11.75%
$ 70.13 million $ 232,842
Mar 24, 2022 $ 0.116
+4.39%
$ 62.73 million $ 589,000
Mar 23, 2022 $ 0.111
+10.18%
$ 60.04 million $ 502,739
Mar 22, 2022 $ 0.101
+22.83%
$ 54.38 million $ 586,287