Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.135
-0.83%
$75.56 million $453,965
Apr 20, 2022 $0.136
-4.24%
$76.08 million $722,619
Apr 19, 2022 $0.142
-1.64%
$79.49 million $2.11 million
Apr 18, 2022 $0.145
-3.93%
$80.71 million $1.18 million
Apr 17, 2022 $0.151
+0.94%
$84.01 million $434,559
Apr 16, 2022 $0.149
-0.58%
$82.13 million $626,146
Apr 15, 2022 $0.15
-8.06%
$82.56 million $1.68 million
Apr 14, 2022 $0.163
-5.86%
$89.69 million $631,634
Apr 13, 2022 $0.173
-9.61%
$95.24 million $2.32 million
Apr 12, 2022 $0.191
+0.33%
$105.36 million $954,212
Apr 11, 2022 $0.191
+1.54%
$105.06 million $2.66 million
Apr 10, 2022 $0.189
+1.07%
$103.94 million $835,557
Apr 9, 2022 $0.186
-2.66%
$102.54 million $495,476
Apr 8, 2022 $0.191
-4.26%
$105.36 million $1.34 million
Apr 7, 2022 $0.2
+1.96%
$110.07 million $922,519
Apr 6, 2022 $0.196
-7.68%
$107.98 million $1.11 million
Apr 5, 2022 $0.213
+3.84%
$117.02 million $1.28 million
Apr 4, 2022 $0.205
-1.33%
$112.69 million $1.1 million
Apr 3, 2022 $0.207
+5.82%
$113.91 million $780,851
Apr 2, 2022 $0.196
-8.49%
$107.66 million $1.17 million
Apr 1, 2022 $0.214
+11.32%
$117.65 million $4.19 million
Mar 31, 2022 $0.192
+27.47%
$105.67 million $3.63 million
Mar 30, 2022 $0.151
-1.29%
$82.85 million $451,881
Mar 29, 2022 $0.152
+0.35%
$83.64 million $1.01 million
Mar 28, 2022 $0.152
+2.49%
$83.34 million $578,379
Mar 27, 2022 $0.148
+10.38%
$81.26 million $768,120
Mar 26, 2022 $0.134
+2.98%
$72.17 million $462,645
Mar 25, 2022 $0.13
+11.75%
$70.13 million $232,842
Mar 24, 2022 $0.116
+4.39%
$62.73 million $589,000
Mar 23, 2022 $0.111
+10.18%
$60.04 million $502,739
Mar 22, 2022 $0.101
+22.83%
$54.38 million $586,287
Mar 21, 2022 $0.0821
+0.70%
$44.26 million $324,747
Mar 20, 2022 $0.0815
-15.97%
$43.93 million $233,043
Mar 19, 2022 $0.097
-9.82%
$52.27 million $342,725
Mar 18, 2022 $0.108
+5.42%
$57.95 million $594,986
Mar 17, 2022 $0.102
+22.60%
$54.97 million $427,214
Mar 16, 2022 $0.0832
-15.57%
$44.79 million $577,677
Mar 15, 2022 $0.0984
-3.95%
$52.94 million $841,252
Mar 14, 2022 $0.102
+5.79%
$55.07 million $3.45 million
Mar 13, 2022 $0.0968
-12.51%
$52.08 million $435,034
Mar 12, 2022 $0.111
+7.03%
$59.5 million $317,031
Mar 11, 2022 $0.104
-3.59%
$55.7 million $370,818
Mar 10, 2022 $0.107
-5.15%
$57.48 million $391,161
Mar 9, 2022 $0.112
+17.65%
$60.4 million $520,845
Mar 8, 2022 $0.0955
+6.94%
$51.34 million $355,249
Mar 7, 2022 $0.0896
-12.61%
$48.13 million $450,452
Mar 6, 2022 $0.102
-9.35%
$55.01 million $346,083
Mar 5, 2022 $0.113
+4.86%
$60.7 million $263,079
Mar 4, 2022 $0.108
-7.97%
$57.89 million $585,316
Mar 3, 2022 $0.117
-12.72%
$62.85 million $540,298