Syntropy Historical Data

NOIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0821
+0.70%
$ 44.26 million $ 324,747
Mar 20, 2022 $ 0.0815
-15.97%
$ 43.93 million $ 233,043
Mar 19, 2022 $ 0.097
-9.82%
$ 52.27 million $ 342,725
Mar 18, 2022 $ 0.108
+5.42%
$ 57.95 million $ 594,986
Mar 17, 2022 $ 0.102
+22.60%
$ 54.97 million $ 427,214
Mar 16, 2022 $ 0.0832
-15.57%
$ 44.79 million $ 577,677
Mar 15, 2022 $ 0.0984
-3.95%
$ 52.94 million $ 841,252
Mar 14, 2022 $ 0.102
+5.79%
$ 55.07 million $ 3.45 million
Mar 13, 2022 $ 0.0968
-12.51%
$ 52.08 million $ 435,034
Mar 12, 2022 $ 0.111
+7.03%
$ 59.5 million $ 317,031
Mar 11, 2022 $ 0.104
-3.59%
$ 55.7 million $ 370,818
Mar 10, 2022 $ 0.107
-5.15%
$ 57.48 million $ 391,161
Mar 9, 2022 $ 0.112
+17.65%
$ 60.4 million $ 520,845
Mar 8, 2022 $ 0.0955
+6.94%
$ 51.34 million $ 355,249
Mar 7, 2022 $ 0.0896
-12.61%
$ 48.13 million $ 450,452
Mar 6, 2022 $ 0.102
-9.35%
$ 55.01 million $ 346,083
Mar 5, 2022 $ 0.113
+4.86%
$ 60.7 million $ 263,079
Mar 4, 2022 $ 0.108
-7.97%
$ 57.89 million $ 585,316
Mar 3, 2022 $ 0.117
-12.72%
$ 62.85 million $ 540,298
Mar 2, 2022 $ 0.134
+7.88%
$ 71.99 million $ 844,622
Mar 1, 2022 $ 0.124
+6.52%
$ 66.69 million $ 716,751
Feb 28, 2022 $ 0.117
+2.26%
$ 62.58 million $ 848,201
Feb 27, 2022 $ 0.114
+23.30%
$ 61.22 million $ 1.72 million
Feb 26, 2022 $ 0.0925
-1.97%
$ 49.64 million $ 244,212
Feb 25, 2022 $ 0.0943
+3.64%
$ 50.63 million $ 453,157
Feb 24, 2022 $ 0.0908
+5.07%
$ 48.5 million $ 1.31 million
Feb 23, 2022 $ 0.0865
-3.95%
$ 45.96 million $ 225,714
Feb 22, 2022 $ 0.09
+4.57%
$ 47.85 million $ 426,576
Feb 21, 2022 $ 0.0857
-17.81%
$ 45.57 million $ 531,166
Feb 20, 2022 $ 0.104
-8.14%
$ 55.1 million $ 542,216
Feb 19, 2022 $ 0.114
+10.24%
$ 60.09 million $ 238,026
Feb 18, 2022 $ 0.103
-17.04%
$ 54.49 million $ 364,374
Feb 17, 2022 $ 0.124
-4.73%
$ 65.68 million $ 911,836
Feb 16, 2022 $ 0.131
+14.54%
$ 68.36 million $ 469,556
Feb 15, 2022 $ 0.115
+15.97%
$ 60.11 million $ 506,944
Feb 14, 2022 $ 0.0993
-14.89%
$ 52.01 million $ 446,660
Feb 13, 2022 $ 0.117
+3.05%
$ 61.13 million $ 324,377
Feb 12, 2022 $ 0.113
-5.26%
$ 59.29 million $ 291,465
Feb 11, 2022 $ 0.12
+3.85%
$ 62.71 million $ 426,601
Feb 10, 2022 $ 0.115
-17.17%
$ 60.1 million $ 516,732
Feb 9, 2022 $ 0.139
+0.23%
$ 72.57 million $ 420,262
Feb 8, 2022 $ 0.138
+17.22%
$ 72.37 million $ 1.04 million
Feb 7, 2022 $ 0.118
-4.31%
$ 61.74 million $ 717,702
Feb 6, 2022 $ 0.124
-3.28%
$ 64.65 million $ 350,742
Feb 5, 2022 $ 0.128
+12.60%
$ 66.86 million $ 576,039
Feb 4, 2022 $ 0.114
+2.44%
$ 59.54 million $ 640,052
Feb 3, 2022 $ 0.111
+4.42%
$ 57.87 million $ 626,331
Feb 2, 2022 $ 0.106
-9.10%
$ 55.2 million $ 470,120
Feb 1, 2022 $ 0.117
-5.03%
$ 60.64 million $ 941,522
Jan 31, 2022 $ 0.123
+22.32%
$ 63.85 million $ 990,148