Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.134
+7.88%
$71.99 million $844,622
Mar 1, 2022 $0.124
+6.52%
$66.69 million $716,751
Feb 28, 2022 $0.117
+2.26%
$62.58 million $848,201
Feb 27, 2022 $0.114
+23.30%
$61.22 million $1.72 million
Feb 26, 2022 $0.0925
-1.97%
$49.64 million $244,212
Feb 25, 2022 $0.0943
+3.64%
$50.63 million $453,157
Feb 24, 2022 $0.0908
+5.07%
$48.5 million $1.31 million
Feb 23, 2022 $0.0865
-3.95%
$45.96 million $225,714
Feb 22, 2022 $0.09
+4.57%
$47.85 million $426,576
Feb 21, 2022 $0.0857
-17.81%
$45.57 million $531,166
Feb 20, 2022 $0.104
-8.14%
$55.1 million $542,216
Feb 19, 2022 $0.114
+10.24%
$60.09 million $238,026
Feb 18, 2022 $0.103
-17.04%
$54.49 million $364,374
Feb 17, 2022 $0.124
-4.73%
$65.68 million $911,836
Feb 16, 2022 $0.131
+14.54%
$68.36 million $469,556
Feb 15, 2022 $0.115
+15.97%
$60.11 million $506,944
Feb 14, 2022 $0.0993
-14.89%
$52.01 million $446,660
Feb 13, 2022 $0.117
+3.05%
$61.13 million $324,377
Feb 12, 2022 $0.113
-5.26%
$59.29 million $291,465
Feb 11, 2022 $0.12
+3.85%
$62.71 million $426,601
Feb 10, 2022 $0.115
-17.17%
$60.1 million $516,732
Feb 9, 2022 $0.139
+0.23%
$72.57 million $420,262
Feb 8, 2022 $0.138
+17.22%
$72.37 million $1.04 million
Feb 7, 2022 $0.118
-4.31%
$61.74 million $717,702
Feb 6, 2022 $0.124
-3.28%
$64.65 million $350,742
Feb 5, 2022 $0.128
+12.60%
$66.86 million $576,039
Feb 4, 2022 $0.114
+2.44%
$59.54 million $640,052
Feb 3, 2022 $0.111
+4.42%
$57.87 million $626,331
Feb 2, 2022 $0.106
-9.10%
$55.2 million $470,120
Feb 1, 2022 $0.117
-5.03%
$60.64 million $941,522
Jan 31, 2022 $0.123
+22.32%
$63.85 million $990,148
Jan 30, 2022 $0.1
-17.02%
$52.05 million $228,825
Jan 29, 2022 $0.121
-7.21%
$62.74 million $281,585
Jan 28, 2022 $0.13
+1.25%
$67.67 million $428,529
Jan 27, 2022 $0.129
-4.04%
$12.87 billion $761,110
Jan 26, 2022 $0.134
-4.71%
$13.44 billion $746,916
Jan 25, 2022 $0.141
+19.61%
$14.1 billion $940,637
Jan 24, 2022 $0.119
-12.77%
$11.87 billion $1.09 million
Jan 23, 2022 $0.136
+0.68%
$13.6 billion $661,911
Jan 22, 2022 $0.135
-5.76%
$13.51 billion $1.16 million
Jan 21, 2022 $0.143
-6.96%
$14.33 billion $2.47 million
Jan 20, 2022 $0.154
-21.35%
$15.39 billion $496,579
Jan 19, 2022 $0.196
-2.60%
$19.58 billion $1.33 million
Jan 18, 2022 $0.201
-11.59%
$20.11 billion $1.01 million
Jan 17, 2022 $0.227
+7.02%
$22.71 billion $3.13 million
Jan 16, 2022 $0.212
+2.79%
$21.16 billion $923,296
Jan 15, 2022 $0.206
-9.90%
$20.59 billion $528,183
Jan 14, 2022 $0.228
-1.38%
$22.83 billion $769,934
Jan 13, 2022 $0.232
-9.44%
$23.16 billion $572,342
Jan 12, 2022 $0.256
+8.32%
$25.57 billion $644,296