Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.235
-4.35%
$23.54 billion $812,666
Jan 10, 2022 $0.246
-5.78%
$24.61 billion $766,340
Jan 9, 2022 $0.261
+4.65%
$26.12 billion $712,974
Jan 8, 2022 $0.25
-4.70%
$24.95 billion $610,552
Jan 7, 2022 $0.262
-10.11%
$26.17 billion $786,024
Jan 6, 2022 $0.292
-0.42%
$29.17 billion $820,889
Jan 5, 2022 $0.292
-12.91%
$29.19 billion $858,531
Jan 4, 2022 $0.335
+6.40%
$33.54 billion $1.47 million
Jan 3, 2022 $0.315
+4.27%
$31.48 billion $873,302
Jan 2, 2022 $0.301
+6.48%
$30.09 billion $1.07 million
Jan 1, 2022 $0.283
+14.73%
$28.25 billion $2.01 million
Dec 31, 2021 $0.246
-5.11%
$24.63 billion $902,423
Dec 30, 2021 $0.259
-6.96%
$25.86 billion $740,890
Dec 29, 2021 $0.278
+17.38%
$27.77 billion $2.44 million
Dec 28, 2021 $0.237
-8.21%
$23.66 billion $457,268
Dec 27, 2021 $0.258
-4.73%
$25.77 billion $908,426
Dec 26, 2021 $0.27
-2.92%
$27.05 billion $714,881
Dec 25, 2021 $0.279
+1.08%
$27.86 billion $633,485
Dec 24, 2021 $0.276
-1.20%
$27.56 billion $496,758
Dec 23, 2021 $0.279
+10.64%
$27.92 billion $1.44 million
Dec 22, 2021 $0.252
+6.64%
$25.23 billion $1.24 million
Dec 21, 2021 $0.237
-0.01%
$23.66 billion $423,951
Dec 20, 2021 $0.236
-3.49%
$23.64 billion $492,806
Dec 19, 2021 $0.245
-1.63%
$24.5 billion $476,209
Dec 18, 2021 $0.249
+0.61%
$24.89 billion $395,516
Dec 17, 2021 $0.247
+4.44%
$24.72 billion $1.59 million
Dec 16, 2021 $0.237
-5.34%
$23.7 billion $1.17 million
Dec 15, 2021 $0.25
+1.49%
$25.02 billion $1.65 million
Dec 14, 2021 $0.246
+19.30%
$24.64 billion $988,097
Dec 13, 2021 $0.207
-19.76%
$20.65 billion $1.1 million
Dec 12, 2021 $0.257
-0.38%
$25.68 billion $1.12 million
Dec 11, 2021 $0.26
+10.71%
$25.97 billion $867,432
Dec 10, 2021 $0.234
-10.48%
$23.35 billion $934,716
Dec 9, 2021 $0.261
-5.72%
$26.09 billion $1.35 million
Dec 8, 2021 $0.277
+1.59%
$27.67 billion $1.83 million
Dec 7, 2021 $0.273
-5.03%
$27.25 billion $832,663
Dec 6, 2021 $0.287
-8.88%
$28.75 billion $2.21 million
Dec 5, 2021 $0.316
+0.89%
$31.55 billion $1.55 million
Dec 4, 2021 $0.313
-2.43%
$31.32 billion $2.64 million
Dec 3, 2021 $0.321
-9.56%
$32.09 billion $1.8 million
Dec 2, 2021 $0.355
-1.08%
$35.49 billion $1.47 million
Dec 1, 2021 $0.359
-2.82%
$35.89 billion $1.6 million
Nov 30, 2021 $0.371
+6.89%
$37.05 billion $1.9 million
Nov 29, 2021 $0.346
+17.61%
$34.58 billion $2.45 million
Nov 28, 2021 $0.294
-9.18%
$29.41 billion $684,513
Nov 27, 2021 $0.324
+3.83%
$32.38 billion $906,280
Nov 26, 2021 $0.312
-7.07%
$31.2 billion $1.26 million
Nov 25, 2021 $0.336
-2.00%
$33.57 billion $1.23 million
Nov 24, 2021 $0.342
-5.62%
$34.25 billion $1.18 million
Nov 23, 2021 $0.363
+2.56%
$36.28 billion $2.08 million