Syntropy Historical Data

NOIA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.315
+0.64%
$ 31.51 billion $ 1.52 million
Oct 21, 2021 $ 0.312
-5.97%
$ 31.24 billion $ 1.97 million
Oct 20, 2021 $ 0.333
+2.41%
$ 33.25 billion $ 1.48 million
Oct 19, 2021 $ 0.325
+11.51%
$ 32.47 billion $ 1.49 million
Oct 18, 2021 $ 0.292
+0.47%
$ 29.21 billion $ 1.26 million
Oct 17, 2021 $ 0.29
-10.74%
$ 29.04 billion $ 991,819
Oct 16, 2021 $ 0.325
+4.46%
$ 32.52 billion $ 1.41 million
Oct 15, 2021 $ 0.311
-9.18%
$ 31.13 billion $ 2.68 million
Oct 14, 2021 $ 0.344
-1.04%
$ 34.4 billion $ 2.01 million
Oct 13, 2021 $ 0.344
+3.19%
$ 34.45 billion $ 1.72 million
Oct 12, 2021 $ 0.334
-7.03%
$ 33.4 billion $ 943,364
Oct 11, 2021 $ 0.359
+14.44%
$ 35.86 billion $ 1.18 million
Oct 10, 2021 $ 0.313
-10.84%
$ 31.33 billion $ 881,087
Oct 9, 2021 $ 0.351
-4.01%
$ 35.14 billion $ 964,170
Oct 8, 2021 $ 0.366
-4.56%
$ 36.62 billion $ 1.08 million
Oct 7, 2021 $ 0.384
+0.47%
$ 38.37 billion $ 2.06 million
Oct 6, 2021 $ 0.382
-5.16%
$ 38.2 billion $ 1.49 million
Oct 5, 2021 $ 0.404
+13.26%
$ 40.42 billion $ 2.07 million
Oct 4, 2021 $ 0.358
+4.20%
$ 35.77 billion $ 1.6 million
Oct 3, 2021 $ 0.344
-3.74%
$ 34.41 billion $ 1.07 million
Oct 2, 2021 $ 0.357
+9.06%
$ 35.72 billion $ 1.05 million
Oct 1, 2021 $ 0.328
+11.33%
$ 32.77 billion $ 1.67 million
Sep 30, 2021 $ 0.296
+2.95%
$ 29.55 billion $ 1.54 million
Sep 29, 2021 $ 0.288
-4.28%
$ 28.84 billion $ 1.51 million
Sep 28, 2021 $ 0.301
-5.59%
$ 30.05 billion $ 1.43 million
Sep 27, 2021 $ 0.318
-9.14%
$ 31.77 billion $ 834,495
Sep 26, 2021 $ 0.35
-1.89%
$ 34.96 billion $ 1.4 million
Sep 25, 2021 $ 0.356
-1.76%
$ 35.64 billion $ 773,710
Sep 24, 2021 $ 0.363
-7.93%
$ 36.27 billion $ 2.04 million
Sep 23, 2021 $ 0.394
-1.02%
$ 39.38 billion $ 1.55 million
Sep 22, 2021 $ 0.398
+11.25%
$ 39.79 billion $ 1.52 million
Sep 21, 2021 $ 0.356
-3.38%
$ 35.65 billion $ 2.63 million
Sep 20, 2021 $ 0.368
-11.60%
$ 36.81 billion $ 3.85 million
Sep 19, 2021 $ 0.417
-4.39%
$ 41.66 billion $ 1.26 million
Sep 18, 2021 $ 0.436
-3.41%
$ 43.58 billion $ 1.27 million
Sep 17, 2021 $ 0.452
-9.40%
$ 45.18 billion $ 1.55 million
Sep 16, 2021 $ 0.499
-5.36%
$ 49.87 billion $ 2.56 million
Sep 15, 2021 $ 0.526
+14.01%
$ 52.64 billion $ 3.43 million
Sep 14, 2021 $ 0.462
+10.32%
$ 46.16 billion $ 1.88 million
Sep 13, 2021 $ 0.418
-7.37%
$ 41.81 billion $ 2.21 million
Sep 12, 2021 $ 0.451
+18.68%
$ 45.15 billion $ 3.59 million
Sep 11, 2021 $ 0.383
+10.62%
$ 38.33 billion $ 1.34 million
Sep 10, 2021 $ 0.346
+0.00%
$ 34.65 billion $ 2.18 million
Sep 9, 2021 $ 0.347
-7.09%
$ 34.7 billion $ 2.15 million
Sep 8, 2021 $ 0.368
-0.23%
$ 36.79 billion $ 1.86 million
Sep 7, 2021 $ 0.371
-12.50%
$ 37.07 billion $ 2.33 million
Sep 6, 2021 $ 0.424
+3.61%
$ 42.44 billion $ 2.03 million
Sep 5, 2021 $ 0.409
+0.73%
$ 40.94 billion $ 2.15 million
Sep 4, 2021 $ 0.407
-5.53%
$ 40.73 billion $ 1.32 million
Sep 3, 2021 $ 0.432
-3.79%
$ 43.16 billion $ 2.27 million