Syntropy Historical Data

NOIA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.449
+9.22%
$ 44.89 billion $ 2.97 million
Sep 1, 2021 $ 0.41
+12.41%
$ 40.99 billion $ 2.12 million
Aug 31, 2021 $ 0.365
+3.89%
$ 36.47 billion $ 2.01 million
Aug 30, 2021 $ 0.352
+0.92%
$ 35.2 billion $ 2.34 million
Aug 29, 2021 $ 0.348
+5.60%
$ 34.84 billion $ 2.25 million
Aug 28, 2021 $ 0.328
+11.00%
$ 32.81 billion $ 1.34 million
Aug 27, 2021 $ 0.296
+8.13%
$ 29.56 billion $ 1.52 million
Aug 26, 2021 $ 0.274
-10.66%
$ 27.36 billion $ 1.47 million
Aug 25, 2021 $ 0.305
+3.11%
$ 30.54 billion $ 1.74 million
Aug 24, 2021 $ 0.295
+17.87%
$ 29.5 billion $ 1.75 million
Aug 23, 2021 $ 0.25
-9.17%
$ 25.03 billion $ 1.27 million
Aug 22, 2021 $ 0.276
-1.28%
$ 27.56 billion $ 1.22 million
Aug 21, 2021 $ 0.279
+1.42%
$ 27.93 billion $ 1.21 million
Aug 20, 2021 $ 0.275
+6.59%
$ 27.53 billion $ 1.19 million
Aug 19, 2021 $ 0.258
-2.34%
$ 25.83 billion $ 705,895
Aug 18, 2021 $ 0.265
-3.48%
$ 26.49 billion $ 802,543
Aug 17, 2021 $ 0.273
-6.80%
$ 27.32 billion $ 1.12 million
Aug 16, 2021 $ 0.294
+8.25%
$ 29.37 billion $ 1.07 million
Aug 15, 2021 $ 0.271
+26.85%
$ 27.13 billion $ 663,775
Aug 14, 2021 $ 0.214
-16.53%
$ 21.36 billion $ 1.02 million
Aug 13, 2021 $ 0.256
-4.79%
$ 25.57 billion $ 1.28 million
Aug 12, 2021 $ 0.269
-7.93%
$ 26.86 billion $ 914,540
Aug 11, 2021 $ 0.292
+9.41%
$ 29.2 billion $ 1.17 million
Aug 10, 2021 $ 0.266
-8.15%
$ 26.61 billion $ 632,366
Aug 8, 2021 $ 0.261
-10.17%
$ 26.1 billion $ 824,818
Aug 7, 2021 $ 0.29
+4.14%
$ 29.04 billion $ 1.03 million
Aug 6, 2021 $ 0.279
-5.73%
$ 27.88 billion $ 1.44 million
Aug 5, 2021 $ 0.297
+7.20%
$ 29.66 billion $ 1.29 million
Aug 4, 2021 $ 0.257
+3.71%
$ 25.72 billion $ 849,198
Aug 3, 2021 $ 0.248
-8.47%
$ 24.82 billion $ 954,920
Aug 2, 2021 $ 0.271
+16.34%
$ 27.09 billion $ 1.18 million
Aug 1, 2021 $ 0.233
-2.74%
$ 23.3 billion $ 820,878
Jul 30, 2021 $ 0.197
+0.90%
$ 19.7 billion $ 710,454
Jul 29, 2021 $ 0.195
+6.90%
$ 19.5 billion $ 584,695
Jul 28, 2021 $ 0.182
+3.83%
$ 18.24 billion $ 399,842
Jul 27, 2021 $ 0.175
+7.09%
$ 17.54 billion $ 336,938
Jul 26, 2021 $ 0.164
-1.95%
$ 16.38 billion $ 850,316
Jul 25, 2021 $ 0.167
-3.68%
$ 16.7 billion $ 401,898
Jul 24, 2021 $ 0.173
-2.44%
$ 17.33 billion $ 489,878
Jul 23, 2021 $ 0.178
+4.39%
$ 17.75 billion $ 270,577
Jul 22, 2021 $ 0.17
+9.05%
$ 16.98 billion $ 280,398
Jul 21, 2021 $ 0.156
+6.10%
$ 15.58 billion $ 701,579
Jul 20, 2021 $ 0.147
-1.72%
$ 14.69 billion $ 550,240
Jul 19, 2021 $ 0.149
-1.94%
$ 14.94 billion $ 525,748
Jul 18, 2021 $ 0.152
-5.49%
$ 15.24 billion $ 299,145
Jul 17, 2021 $ 0.161
+6.20%
$ 16.12 billion $ 268,353
Jul 16, 2021 $ 0.152
-5.30%
$ 15.21 billion $ 318,862
Jul 15, 2021 $ 0.161
-7.12%
$ 16.08 billion $ 358,071
Jul 14, 2021 $ 0.173
-0.10%
$ 17.33 billion $ 457,364
Jul 13, 2021 $ 0.173
-5.62%
$ 17.33 billion $ 491,042