Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.108
+11.85%
$10.82 billion $404,549
Nov 30, 2020 $0.0926
-5.22%
$9.26 billion $318,838
Nov 29, 2020 $0.0976
-11.67%
$9.76 billion $349,622
Nov 28, 2020 $0.111
+8.43%
$11.05 billion $377,696
Nov 27, 2020 $0.102
+5.56%
$10.19 billion $368,655
Nov 26, 2020 $0.0964
-12.40%
$9.64 billion $622,187
Nov 25, 2020 $0.11
-4.40%
$11.01 billion $539,862
Nov 24, 2020 $0.115
-10.68%
$11.52 billion $824,915
Nov 23, 2020 $0.129
-1.55%
$12.89 billion $1.12 million
Nov 22, 2020 $0.131
+20.40%
$13.1 billion $992,258
Nov 21, 2020 $0.109
-10.58%
$10.88 billion $556,276
Nov 20, 2020 $0.122
+1.22%
$12.17 billion $1.64 million
Nov 19, 2020 $0.12
+31.02%
$12.02 billion $1.15 million
Nov 18, 2020 $0.0917
+18.51%
$9.17 billion $1.37 million
Nov 17, 2020 $0.0774
+31.11%
$7.74 billion $990,639
Nov 16, 2020 $0.0591
+3.91%
$5.91 billion $255,030
Nov 15, 2020 $0.0568
-6.38%
$5.68 billion $165,589
Nov 14, 2020 $0.0607
-3.62%
$6.07 billion $192,150
Nov 13, 2020 $0.063
+11.42%
$6.3 billion $409,070
Nov 12, 2020 $0.0565
+25.54%
$5.65 billion $806,449
Nov 11, 2020 $0.045
-4.71%
$4.5 billion $249,534
Nov 10, 2020 $0.0473
+5.08%
$4.73 billion $215,583
Nov 9, 2020 $0.045
-7.42%
$4.5 billion $193,142
Nov 8, 2020 $0.0486
+0.69%
$4.86 billion $284,540
Nov 7, 2020 $0.0483
-2.69%
$4.83 billion $295,171
Nov 6, 2020 $0.0496
+9.85%
$4.96 billion $241,899
Nov 5, 2020 $0.0451
+6.84%
$4.51 billion $265,822
Nov 4, 2020 $0.0422
+1.31%
$4.22 billion $562,165
Nov 3, 2020 $0.0416
-3.29%
$4.16 billion $247,629
Nov 2, 2020 $0.043
-6.12%
$4.3 billion $217,588
Nov 1, 2020 $0.0458
-5.17%
$4.58 billion $108,179
Oct 31, 2020 $0.0483
-7.95%
$4.83 billion $267,708
Oct 30, 2020 $0.0525
-8.27%
$5.25 billion $258,555
Oct 29, 2020 $0.0572
+4.91%
$5.72 billion $206,221
Oct 28, 2020 $0.0545
-10.68%
$5.45 billion $203,139
Oct 27, 2020 $0.0611
-2.07%
$6.11 billion $300,499
Oct 26, 2020 $0.0625
+17.45%
$6.25 billion $289,446
Oct 25, 2020 $0.0528
-11.53%
$5.28 billion $135,009
Oct 24, 2020 $0.0594
+3.83%
$5.94 billion $147,050
Oct 23, 2020 $0.0572
-2.24%
$5.72 billion $127,329
Oct 22, 2020 $0.0585
+18.17%
$5.85 billion $194,361
Oct 21, 2020 $0.0495
-18.27%
$4.95 billion $236,719
Oct 20, 2020 $0.0606
+3.04%
$6.06 billion $420,558
Oct 19, 2020 $0.0588
+14.51%
$5.88 billion $226,820
Oct 18, 2020 $0.0514
-22.53%
$5.14 billion $88,704
Oct 17, 2020 $0.0663
-3.65%
$6.63 billion $100,029
Oct 16, 2020 $0.0688
-12.55%
$6.88 billion $204,428
Oct 15, 2020 $0.0787
+40.48%
$7.87 billion $273,161
Oct 14, 2020 $0.056
-7.20%
$5.6 billion $196,522
Oct 13, 2020 $0.0604
+4.77%
$6.04 billion $277,687