Syntropy Historical Data

NOIA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0496
+9.85%
$ 4.96 billion $ 241,899
Nov 5, 2020 $ 0.0451
+6.84%
$ 4.51 billion $ 265,822
Nov 4, 2020 $ 0.0422
+1.31%
$ 4.22 billion $ 562,165
Nov 3, 2020 $ 0.0416
-3.29%
$ 4.16 billion $ 247,629
Nov 2, 2020 $ 0.043
-6.12%
$ 4.3 billion $ 217,588
Nov 1, 2020 $ 0.0458
-5.17%
$ 4.58 billion $ 108,179
Oct 31, 2020 $ 0.0483
-7.95%
$ 4.83 billion $ 267,708
Oct 30, 2020 $ 0.0525
-8.27%
$ 5.25 billion $ 258,555
Oct 29, 2020 $ 0.0572
+4.91%
$ 5.72 billion $ 206,221
Oct 28, 2020 $ 0.0545
-10.68%
$ 5.45 billion $ 203,139
Oct 27, 2020 $ 0.0611
-2.07%
$ 6.11 billion $ 300,499
Oct 26, 2020 $ 0.0625
+17.45%
$ 6.25 billion $ 289,446
Oct 25, 2020 $ 0.0528
-11.53%
$ 5.28 billion $ 135,009
Oct 24, 2020 $ 0.0594
+3.83%
$ 5.94 billion $ 147,050
Oct 23, 2020 $ 0.0572
-2.24%
$ 5.72 billion $ 127,329
Oct 22, 2020 $ 0.0585
+18.17%
$ 5.85 billion $ 194,361
Oct 21, 2020 $ 0.0495
-18.27%
$ 4.95 billion $ 236,719
Oct 20, 2020 $ 0.0606
+3.04%
$ 6.06 billion $ 420,558
Oct 19, 2020 $ 0.0588
+14.51%
$ 5.88 billion $ 226,820
Oct 18, 2020 $ 0.0514
-22.53%
$ 5.14 billion $ 88,704
Oct 17, 2020 $ 0.0663
-3.65%
$ 6.63 billion $ 100,029
Oct 16, 2020 $ 0.0688
-12.55%
$ 6.88 billion $ 204,428
Oct 15, 2020 $ 0.0787
+40.48%
$ 7.87 billion $ 273,161
Oct 14, 2020 $ 0.056
-7.20%
$ 5.6 billion $ 196,522
Oct 13, 2020 $ 0.0604
+4.77%
$ 6.04 billion $ 277,687
Oct 12, 2020 $ 0.0576
+19.56%
$ 5.76 billion $ 354,107
Oct 11, 2020 $ 0.0482
+5.09%
$ 4.82 billion $ 87,007
Oct 10, 2020 $ 0.0459
-9.18%
$ 4.59 billion $ 137,625
Oct 9, 2020 $ 0.0505
-2.61%
$ 5.05 billion $ 197,033
Oct 8, 2020 $ 0.0519
+7.14%
$ 5.19 billion $ 237,780
Oct 7, 2020 $ 0.0484
+5.48%
$ 4.84 billion $ 206,078
Oct 6, 2020 $ 0.0459
+0.46%
$ 4.59 billion $ 239,664
Oct 5, 2020 $ 0.0457
-5.50%
$ 4.57 billion $ 162,813
Oct 4, 2020 $ 0.0483
-12.88%
$ 4.83 billion $ 153,271
Oct 3, 2020 $ 0.0555
+2.57%
$ 5.55 billion $ 151,897
Oct 2, 2020 $ 0.0541
-6.92%
$ 5.41 billion $ 239,643
Oct 1, 2020 $ 0.0581
-1.21%
$ 5.81 billion $ 354,853
Sep 30, 2020 $ 0.0588
+1.02%
$ 5.88 billion $ 204,514
Sep 29, 2020 $ 0.0582
+51.22%
$ 5.82 billion $ 252,169
Sep 28, 2020 $ 0.0385
+454.58%
$ 3.85 billion $ 201,152
Sep 27, 2020 $ 0.00694
-88.66%
$ 694.08 million $ 12,847
Sep 26, 2020 $ 0.0613
-9.80%
$ 6.13 billion $ 94,426
Sep 25, 2020 $ 0.0679
-0.12%
$ 6.79 billion $ 301,674
Sep 24, 2020 $ 0.068
+2.48%
$ 6.8 billion $ 277,634
Sep 23, 2020 $ 0.0664
-8.40%
$ 6.64 billion $ 256,610
Sep 22, 2020 $ 0.0724
+6.67%
$ 7.24 billion $ 193,021
Sep 21, 2020 $ 0.0679
-7.62%
$ 6.79 billion $ 360,712
Sep 20, 2020 $ 0.0735
+2.23%
$ 7.35 billion $ 159,641
Sep 19, 2020 $ 0.0719
-5.71%
$ 7.19 billion $ 253,841
Sep 18, 2020 $ 0.0762
-15.78%
$ 7.62 billion $ 273,746