Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2020 $0.0576
+19.56%
$5.76 billion $354,107
Oct 11, 2020 $0.0482
+5.09%
$4.82 billion $87,007
Oct 10, 2020 $0.0459
-9.18%
$4.59 billion $137,625
Oct 9, 2020 $0.0505
-2.61%
$5.05 billion $197,033
Oct 8, 2020 $0.0519
+7.14%
$5.19 billion $237,780
Oct 7, 2020 $0.0484
+5.48%
$4.84 billion $206,078
Oct 6, 2020 $0.0459
+0.46%
$4.59 billion $239,664
Oct 5, 2020 $0.0457
-5.50%
$4.57 billion $162,813
Oct 4, 2020 $0.0483
-12.88%
$4.83 billion $153,271
Oct 3, 2020 $0.0555
+2.57%
$5.55 billion $151,897
Oct 2, 2020 $0.0541
-6.92%
$5.41 billion $239,643
Oct 1, 2020 $0.0581
-1.21%
$5.81 billion $354,853
Sep 30, 2020 $0.0588
+1.02%
$5.88 billion $204,514
Sep 29, 2020 $0.0582
+51.22%
$5.82 billion $252,169
Sep 28, 2020 $0.0385
+454.58%
$3.85 billion $201,152
Sep 27, 2020 $0.00694
-88.66%
$694.08 million $12,847
Sep 26, 2020 $0.0613
-9.80%
$6.13 billion $94,426
Sep 25, 2020 $0.0679
-0.12%
$6.79 billion $301,674
Sep 24, 2020 $0.068
+2.48%
$6.8 billion $277,634
Sep 23, 2020 $0.0664
-8.40%
$6.64 billion $256,610
Sep 22, 2020 $0.0724
+6.67%
$7.24 billion $193,021
Sep 21, 2020 $0.0679
-7.62%
$6.79 billion $360,712
Sep 20, 2020 $0.0735
+2.23%
$7.35 billion $159,641
Sep 19, 2020 $0.0719
-5.71%
$7.19 billion $253,841
Sep 18, 2020 $0.0762
-15.78%
$7.62 billion $273,746
Sep 17, 2020 $0.0904
+18.53%
$9.04 billion $563,614
Sep 16, 2020 $0.0763
+7.05%
$7.63 billion $197,211
Sep 15, 2020 $0.0713
-3.71%
$7.13 billion $218,870
Sep 14, 2020 $0.074
-5.54%
$7.4 billion $309,702
Sep 13, 2020 $0.0784
+5.18%
$7.84 billion $262,232
Sep 12, 2020 $0.0745
-4.53%
$7.45 billion $145,070
Sep 11, 2020 $0.078
-5.34%
$7.8 billion $261,395
Sep 10, 2020 $0.0824
+4.79%
$8.24 billion $323,322
Sep 9, 2020 $0.0786
+2.54%
$7.86 billion $179,539
Sep 8, 2020 $0.0767
-8.88%
$7.67 billion $315,124
Sep 7, 2020 $0.0841
-5.84%
$8.41 billion $289,096
Sep 6, 2020 $0.0893
+15.51%
$8.93 billion $294,936
Sep 5, 2020 $0.0772
-10.88%
$7.72 billion $515,987
Sep 4, 2020 $0.0867
-14.49%
$8.67 billion $517,306
Sep 3, 2020 $0.101
-16.18%
$10.15 billion $419,653
Sep 2, 2020 $0.121
-9.37%
$12.11 billion $553,325
Sep 1, 2020 $0.134
+17.21%
$13.36 billion $1.07 million
Aug 31, 2020 $0.114
+7.85%
$11.41 billion $485,382
Aug 30, 2020 $0.106
+3.00%
$10.57 billion $394,324
Aug 29, 2020 $0.103
+1.51%
$10.27 billion $430,648
Aug 28, 2020 $0.101
-0.80%
$10.11 billion $418,320
Aug 27, 2020 $0.102
-6.45%
$10.19 billion $364,898
Aug 26, 2020 $0.109
+5.85%
$10.9 billion $439,172
Aug 25, 2020 $0.103
-2.96%
$10.3 billion $367,674
Aug 24, 2020 $0.106
+1.52%
$10.62 billion $438,560