Coinranking
Syntropy Historical Data
NOIA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2020 | $0.105 | -4.65% | ||
| Aug 22, 2020 | $0.11 | +13.04% | ||
| Aug 21, 2020 | $0.097 | -13.83% | ||
| Aug 20, 2020 | $0.113 | +1.92% | ||
| Aug 19, 2020 | $0.11 | -9.17% | ||
| Aug 18, 2020 | $0.122 | -10.69% | ||
| Aug 17, 2020 | $0.136 | +0.81% | ||
| Aug 16, 2020 | $0.135 | +0.44% | ||
| Aug 15, 2020 | $0.134 | +24.54% | ||
| Aug 14, 2020 | $0.108 | -1.27% | ||
| Aug 13, 2020 | $0.109 | +13.22% | ||
| Aug 12, 2020 | $0.0966 | +6.70% | ||
| Aug 11, 2020 | $0.0905 | -9.20% | ||
| Aug 10, 2020 | $0.0996 | -4.46% | ||
| Aug 9, 2020 | $0.104 | +18.58% | ||
| Aug 8, 2020 | $0.088 | +6.88% | ||
| Aug 7, 2020 | $0.0823 | -11.23% | ||
| Aug 6, 2020 | $0.0927 | +36.00% | ||
| Aug 5, 2020 | $0.0682 | +15.84% | ||
| Aug 4, 2020 | $0.0588 | +5.33% | ||
| Aug 3, 2020 | $0.0559 | -18.04% | ||
| Aug 2, 2020 | $0.0682 | -7.65% | ||
| Aug 1, 2020 | $0.0738 | +18.40% | ||
| Jul 31, 2020 | $0.0623 | -8.44% | ||
| Jul 30, 2020 | $0.0681 | +14.66% | ||
| Jul 29, 2020 | $0.0594 | -5.33% | ||
| Jul 28, 2020 | $0.0627 | +19.38% | ||
| Jul 27, 2020 | $0.0525 | -6.54% | ||
| Jul 26, 2020 | $0.0561 | -0.23% | ||
| Jul 25, 2020 | $0.0562 | -12.18% | ||
| Jul 24, 2020 | $0.064 | -3.36% | ||
| Jul 23, 2020 | $0.0662 | -12.36% | ||
| Jul 22, 2020 | $0.0756 | -8.47% | ||
| Jul 21, 2020 | $0.0826 | +30.96% | ||
| Jul 20, 2020 | $0.063 | -9.84% | ||
| Jul 19, 2020 | $0.0699 | +44.65% | ||
| Jul 18, 2020 | $0.0484 | -0.21% | ||
| Jul 17, 2020 | $0.0485 | +34.79% | ||
| Jul 16, 2020 | $0.036 | +1.81% | ||
| Jul 15, 2020 | $0.0353 | +4.03% | ||
| Jul 14, 2020 | $0.034 | -16.50% | ||
| Jul 13, 2020 | $0.0407 | +23.53% | ||
| Jul 12, 2020 | $0.0329 | +34.53% | ||
| Jul 11, 2020 | $0.0245 | +29.81% | ||
| Jul 10, 2020 | $0.0188 | +16.83% | ||
| Jul 9, 2020 | $0.0161 | -5.47% | ||
| Jul 8, 2020 | $0.0171 | +7.56% | ||
| Jul 7, 2020 | $0.0159 | -4.51% | ||
| Jul 6, 2020 | $0.0166 | +6.08% | ||
| Jul 5, 2020 | $0.0157 | -6.55% | ||