Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syntropy Historical Data

NOIA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $0.0167
+8.33%
$1.67 billion $125,790
Jul 3, 2020 $0.0155
+1.34%
$1.55 billion $91,232
Jul 2, 2020 $0.0153
-5.55%
$1.53 billion $189,182
Jul 1, 2020 $0.0161
-7.73%
$1.61 billion $164,296
Jun 30, 2020 $0.0175
-4.07%
$1.75 billion $92,500
Jun 29, 2020 $0.0183
+4.53%
$1.83 billion $145,409
Jun 28, 2020 $0.0174
+13.50%
$1.74 billion $127,896
Jun 27, 2020 $0.0154
-12.89%
$1.54 billion $132,982
Jun 26, 2020 $0.0176
+11.22%
$1.76 billion $102,301
Jun 25, 2020 $0.0159
-3.68%
$1.59 billion $105,447
Jun 24, 2020 $0.0165
-11.03%
$1.65 billion $137,693
Jun 23, 2020 $0.0185
+0.40%
$1.85 billion $99,267
Jun 22, 2020 $0.0184
+8.27%
$1.84 billion $170,832
Jun 21, 2020 $0.017
+0.15%
$1.7 billion $45,650
Jun 20, 2020 $0.017
-4.61%
$1.7 billion $95,895
Jun 19, 2020 $0.0178
+5.48%
$1.78 billion $110,482
Jun 18, 2020 $0.0169
+5.16%
$1.69 billion $130,864
Jun 17, 2020 $0.0161
-4.69%
$1.61 billion $126,575
Jun 16, 2020 $0.0169
-2.36%
$1.69 billion $110,387
Jun 15, 2020 $0.0173
-1.94%
$1.73 billion $245,000
Jun 14, 2020 $0.0176
-4.18%
$1.76 billion $115,210
Jun 13, 2020 $0.0184
+3.55%
$1.84 billion $78,538
Jun 12, 2020 $0.0178
+0.04%
$1.78 billion $132,665
Jun 11, 2020 $0.0178
-8.57%
$1.78 billion $327,561
Jun 10, 2020 $0.0194
+0.91%
$1.94 billion $149,194
Jun 9, 2020 $0.0192
-5.33%
$1.92 billion $117,631
Jun 8, 2020 $0.0203
-0.97%
$2.03 billion $212,008
Jun 7, 2020 $0.0205
-7.38%
$2.05 billion $301,321
Jun 6, 2020 $0.0222
+21.21%
$2.22 billion $108,719
Jun 5, 2020 $0.0183
-2.12%
$1.83 billion $106,147
Jun 4, 2020 $0.0187
+0.99%
$1.87 billion $117,971
Jun 3, 2020 $0.0185
-4.12%
$1.85 billion $134,227
Jun 2, 2020 $0.0193
-9.30%
$1.93 billion $305,544
Jun 1, 2020 $0.0213
+7.88%
$2.13 billion $288,955
May 31, 2020 $0.0197
+13.04%
$1.97 billion $101,963
May 30, 2020 $0.0175
-8.27%
$1.75 billion $113,252
May 29, 2020 $0.019
+5.03%
$1.9 billion $99,536
May 28, 2020 $0.0181
+14.58%
$1.81 billion $129,991
May 27, 2020 $0.0158
-7.82%
$1.58 billion $143,868
May 26, 2020 $0.0171
-5.98%
$1.71 billion $41,862
May 25, 2020 $0.0182
+2.49%
$1.82 billion $94,601
May 24, 2020 $0.0178
-6.73%
$1.78 billion $109,451
May 23, 2020 $0.0191
+11.31%
$1.91 billion $157,986
May 22, 2020 $0.0171
+6.30%
$1.71 billion $123,463
May 21, 2020 $0.0161
-6.95%
$1.61 billion $90,100
May 20, 2020 $0.0173
-10.80%
$1.73 billion $112,393
May 19, 2020 $0.0194
-3.82%
$1.94 billion $87,980
May 18, 2020 $0.0202
+11.23%
$2.02 billion $118,842
May 17, 2020 $0.0182
-2.10%
$1.82 billion $78,895
May 16, 2020 $0.0186
+24.24%
$1.86 billion $208,913