Syntropy Historical Data

NOIA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0192
-5.33%
$ 1.92 billion $ 117,631
Jun 8, 2020 $ 0.0203
-0.97%
$ 2.03 billion $ 212,008
Jun 7, 2020 $ 0.0205
-7.38%
$ 2.05 billion $ 301,321
Jun 6, 2020 $ 0.0222
+21.21%
$ 2.22 billion $ 108,719
Jun 5, 2020 $ 0.0183
-2.12%
$ 1.83 billion $ 106,147
Jun 4, 2020 $ 0.0187
+0.99%
$ 1.87 billion $ 117,971
Jun 3, 2020 $ 0.0185
-4.12%
$ 1.85 billion $ 134,227
Jun 2, 2020 $ 0.0193
-9.30%
$ 1.93 billion $ 305,544
Jun 1, 2020 $ 0.0213
+7.88%
$ 2.13 billion $ 288,955
May 31, 2020 $ 0.0197
+13.04%
$ 1.97 billion $ 101,963
May 30, 2020 $ 0.0175
-8.27%
$ 1.75 billion $ 113,252
May 29, 2020 $ 0.019
+5.03%
$ 1.9 billion $ 99,536
May 28, 2020 $ 0.0181
+14.58%
$ 1.81 billion $ 129,991
May 27, 2020 $ 0.0158
-7.82%
$ 1.58 billion $ 143,868
May 26, 2020 $ 0.0171
-5.98%
$ 1.71 billion $ 41,862
May 25, 2020 $ 0.0182
+2.49%
$ 1.82 billion $ 94,601
May 24, 2020 $ 0.0178
-6.73%
$ 1.78 billion $ 109,451
May 23, 2020 $ 0.0191
+11.31%
$ 1.91 billion $ 157,986
May 22, 2020 $ 0.0171
+6.30%
$ 1.71 billion $ 123,463
May 21, 2020 $ 0.0161
-6.95%
$ 1.61 billion $ 90,100
May 20, 2020 $ 0.0173
-10.80%
$ 1.73 billion $ 112,393
May 19, 2020 $ 0.0194
-3.82%
$ 1.94 billion $ 87,980
May 18, 2020 $ 0.0202
+11.23%
$ 2.02 billion $ 118,842
May 17, 2020 $ 0.0182
-2.10%
$ 1.82 billion $ 78,895
May 16, 2020 $ 0.0186
+24.24%
$ 1.86 billion $ 208,913
May 15, 2020 $ 0.0149
-24.06%
$ 1.49 billion $ 221,645
May 14, 2020 $ 0.0197
+24.78%
$ 1.97 billion $ 363,846
May 13, 2020 $ 0.0158
-7.40%
$ 1.58 billion $ 80,283
May 12, 2020 $ 0.017
+24.38%
$ 1.7 billion $ 200,362
May 11, 2020 $ 0.0137
-6.75%
$ 1.37 billion $ 107,791
May 10, 2020 $ 0.0147
+56.21%
$ 1.47 billion $ 151,102
May 9, 2020 $ 0.00939
-11.93%
$ 939.47 million $ 33,132
May 8, 2020 $ 0.0107
-6.50%
$ 1.07 billion $ 51,458
May 7, 2020 $ 0.0114
-2.91%
$ 1.14 billion $ 83,605
May 6, 2020 $ 0.0118
+32.87%
$ 1.18 billion $ 152,697
May 5, 2020 $ 0.00884
-6.18%
$ 884.02 million $ 127,917
May 4, 2020 $ 0.00942
+30.26%
$ 942.32 million $ 89,500
May 3, 2020 $ 0.00723
+21.03%
$ 723.44 million $ 40,785
May 2, 2020 $ 0.00598
+7.35%
$ 597.82 million $ 4,493
May 1, 2020 $ 0.00557
+4.49%
$ 556.88 million $ 6,427
Apr 30, 2020 $ 0.00533
-0.98%
$ 532.63 million $ 30,301
Apr 29, 2020 $ 0.00538
+10.20%
$ 537.93 million $ 25,489
Apr 28, 2020 $ 0.00488
-0.33%
$ 488.12 million $ 32,694
Apr 27, 2020 $ 0.0049
-2.61%
$ 489.67 million $ 7,898
Apr 26, 2020 $ 0.00503
+3.46%
$ 502.72 million $ 6,269
Apr 25, 2020 $ 0.00486
-7.17%
$ 485.85 million $ 5,978
Apr 24, 2020 $ 0.00523
+14.12%
$ 523.37 million $ 6,121
Apr 23, 2020 $ 0.00459
-1.76%
$ 458.58 million $ 35,384
Apr 22, 2020 $ 0.00467
+1.64%
$ 466.75 million $ 13,138
Apr 21, 2020 $ 0.00459
+7.13%
$ 459.2 million $ 31,134