Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.0149
-24.06%
$1.49 billion $221,645
May 14, 2020 $0.0197
+24.78%
$1.97 billion $363,846
May 13, 2020 $0.0158
-7.40%
$1.58 billion $80,283
May 12, 2020 $0.017
+24.38%
$1.7 billion $200,362
May 11, 2020 $0.0137
-6.75%
$1.37 billion $107,791
May 10, 2020 $0.0147
+56.21%
$1.47 billion $151,102
May 9, 2020 $0.00939
-11.93%
$939.47 million $33,132
May 8, 2020 $0.0107
-6.50%
$1.07 billion $51,458
May 7, 2020 $0.0114
-2.91%
$1.14 billion $83,605
May 6, 2020 $0.0118
+32.87%
$1.18 billion $152,697
May 5, 2020 $0.00884
-6.18%
$884.02 million $127,917
May 4, 2020 $0.00942
+30.26%
$942.32 million $89,500
May 3, 2020 $0.00723
+21.03%
$723.44 million $40,785
May 2, 2020 $0.00598
+7.35%
$597.82 million $4,493
May 1, 2020 $0.00557
+4.49%
$556.88 million $6,427
Apr 30, 2020 $0.00533
-0.98%
$532.63 million $30,301
Apr 29, 2020 $0.00538
+10.20%
$537.93 million $25,489
Apr 28, 2020 $0.00488
-0.33%
$488.12 million $32,694
Apr 27, 2020 $0.0049
-2.61%
$489.67 million $7,898
Apr 26, 2020 $0.00503
+3.46%
$502.72 million $6,269
Apr 25, 2020 $0.00486
-7.17%
$485.85 million $5,978
Apr 24, 2020 $0.00523
+14.12%
$523.37 million $6,121
Apr 23, 2020 $0.00459
-1.76%
$458.58 million $35,384
Apr 22, 2020 $0.00467
+1.64%
$466.75 million $13,138
Apr 21, 2020 $0.00459
+7.13%
$459.2 million $31,134
Apr 20, 2020 $0.00429
-1.40%
$428.68 million $34,052
Apr 19, 2020 $0.00435
-1.61%
$434.85 million $33,801
Apr 18, 2020 $0.00442
-4.29%
$441.94 million $36,947
Apr 17, 2020 $0.00462
+5.99%
$461.72 million $45,259
Apr 16, 2020 $0.00436
+6.64%
$435.6 million $37,408
Apr 15, 2020 $0.00409
-2.62%
$408.56 million $28,336
Apr 14, 2020 $0.0042
+0.56%
$419.53 million $41,370
Apr 13, 2020 $0.00417
+7.54%
$417.12 million $33,841
Apr 12, 2020 $0.00388
-1.56%
$388.22 million $27,851
Apr 11, 2020 $0.00394
+1.50%
$394.34 million $33,299
Apr 10, 2020 $0.00388
-21.69%
$388.45 million $38,960
Apr 9, 2020 $0.00496
-5.72%
$496.04 million $50,985
Apr 8, 2020 $0.00526
+4.34%
$526.17 million $26,266
Apr 7, 2020 $0.00504
-2.09%
$504.27 million $23,633
Apr 6, 2020 $0.00515
+6.98%
$514.65 million $22,235
Apr 5, 2020 $0.00481
-1.04%
$481.23 million $21,537
Apr 4, 2020 $0.00486
+0.06%
$486.27 million $21,281
Apr 3, 2020 $0.00486
+1.98%
$486.04 million $26,849
Apr 2, 2020 $0.00477
-0.25%
$476.78 million $34,132
Apr 1, 2020 $0.00478
+1.67%
$478.07 million $18,885
Mar 31, 2020 $0.0047
-0.68%
$470.4 million $17,748
Mar 30, 2020 $0.00474
-5.71%
$473.95 million $28,324
Mar 29, 2020 $0.00503
+1.38%
$502.97 million $24,941
Mar 28, 2020 $0.00496
-0.78%
$496.09 million $17,462
Mar 27, 2020 $0.005
-2.02%
$499.89 million $17,908