Syntropy Historical Data

NOIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0042
+0.56%
$ 419.53 million $ 41,370
Apr 13, 2020 $ 0.00417
+7.54%
$ 417.12 million $ 33,841
Apr 12, 2020 $ 0.00388
-1.56%
$ 388.22 million $ 27,851
Apr 11, 2020 $ 0.00394
+1.50%
$ 394.34 million $ 33,299
Apr 10, 2020 $ 0.00388
-21.69%
$ 388.45 million $ 38,960
Apr 9, 2020 $ 0.00496
-5.72%
$ 496.04 million $ 50,985
Apr 8, 2020 $ 0.00526
+4.34%
$ 526.17 million $ 26,266
Apr 7, 2020 $ 0.00504
-2.09%
$ 504.27 million $ 23,633
Apr 6, 2020 $ 0.00515
+6.98%
$ 514.65 million $ 22,235
Apr 5, 2020 $ 0.00481
-1.04%
$ 481.23 million $ 21,537
Apr 4, 2020 $ 0.00486
+0.06%
$ 486.27 million $ 21,281
Apr 3, 2020 $ 0.00486
+1.98%
$ 486.04 million $ 26,849
Apr 2, 2020 $ 0.00477
-0.25%
$ 476.78 million $ 34,132
Apr 1, 2020 $ 0.00478
+1.67%
$ 478.07 million $ 18,885
Mar 31, 2020 $ 0.0047
-0.68%
$ 470.4 million $ 17,748
Mar 30, 2020 $ 0.00474
-5.71%
$ 473.95 million $ 28,324
Mar 29, 2020 $ 0.00503
+1.38%
$ 502.97 million $ 24,941
Mar 28, 2020 $ 0.00496
-0.78%
$ 496.09 million $ 17,462
Mar 27, 2020 $ 0.005
-2.02%
$ 499.89 million $ 17,908
Mar 26, 2020 $ 0.0051
+0.24%
$ 510.26 million $ 22,227
Mar 25, 2020 $ 0.00509
-1.50%
$ 509.12 million $ 23,431
Mar 24, 2020 $ 0.00517
+6.48%
$ 516.81 million $ 26,689
Mar 23, 2020 $ 0.00485
+7.29%
$ 485.46 million $ 26,249
Mar 22, 2020 $ 0.00453
-10.08%
$ 452.55 million $ 19,639
Mar 21, 2020 $ 0.00503
+21.23%
$ 502.96 million $ 27,713
Mar 20, 2020 $ 0.00415
+4.41%
$ 414.78 million $ 20,642
Mar 19, 2020 $ 0.00397
+19.93%
$ 397.25 million $ 22,856
Mar 18, 2020 $ 0.00331
-0.35%
$ 331.24 million $ 14,138
Mar 17, 2020 $ 0.00333
-0.16%
$ 333.2 million $ 16,547
Mar 16, 2020 $ 0.00333
-25.67%
$ 333.28 million $ 22,248
Mar 15, 2020 $ 0.00449
-4.15%
$ 448.5 million $ 20,249
Mar 14, 2020 $ 0.00468
+10.52%
$ 468.23 million $ 24,531
Mar 13, 2020 $ 0.00422
+8.51%
$ 422.25 million $ 25,170
Mar 12, 2020 $ 0.0039
-43.58%
$ 389.59 million $ 32,916
Mar 11, 2020 $ 0.00691
-8.41%
$ 690.57 million $ 43,658
Mar 10, 2020 $ 0.00754
+6.41%
$ 753.92 million $ 83,497
Mar 9, 2020 $ 0.00708
+15.40%
$ 708.43 million $ 51,654
Mar 8, 2020 $ 0.00614
-7.15%
$ 613.85 million $ 25,797
Mar 7, 2020 $ 0.00661
-4.30%
$ 661.08 million $ 35,574
Mar 6, 2020 $ 0.00691
+1.88%
$ 690.85 million $ 31,198
Mar 5, 2020 $ 0.00678
+0.74%
$ 677.84 million $ 26,323
Mar 4, 2020 $ 0.00673
+6.38%
$ 672.62 million $ 30,259
Mar 3, 2020 $ 0.00632
-1.35%
$ 632.41 million $ 25,441
Mar 2, 2020 $ 0.00641
+2.63%
$ 640.91 million $ 25,999
Mar 1, 2020 $ 0.00625
+0.34%
$ 624.53 million $ 27,900
Feb 29, 2020 $ 0.00623
-1.97%
$ 622.64 million $ 25,799
Feb 28, 2020 $ 0.00635
+1.31%
$ 635.24 million $ 27,517
Feb 27, 2020 $ 0.00626
-5.82%
$ 626.07 million $ 28,217
Feb 26, 2020 $ 0.00665
-8.79%
$ 664.7 million $ 48,804
Feb 25, 2020 $ 0.00729
-5.20%
$ 729.44 million $ 32,775