Syntropy Historical Data

NOIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00625
+0.34%
$ 624.53 million $ 27,900
Feb 29, 2020 $ 0.00623
-1.97%
$ 622.64 million $ 25,799
Feb 28, 2020 $ 0.00635
+1.31%
$ 635.24 million $ 27,517
Feb 27, 2020 $ 0.00626
-5.82%
$ 626.07 million $ 28,217
Feb 26, 2020 $ 0.00665
-8.79%
$ 664.7 million $ 48,804
Feb 25, 2020 $ 0.00729
-5.20%
$ 729.44 million $ 32,775
Feb 24, 2020 $ 0.0077
-2.89%
$ 769.62 million $ 37,992
Feb 23, 2020 $ 0.00792
+1.57%
$ 792.4 million $ 30,498
Feb 22, 2020 $ 0.0078
+0.28%
$ 780.15 million $ 27,943
Feb 21, 2020 $ 0.00778
-9.64%
$ 777.98 million $ 35,690
Feb 20, 2020 $ 0.00861
-2.28%
$ 861.28 million $ 33,122
Feb 19, 2020 $ 0.00882
+0.64%
$ 881.71 million $ 34,072
Feb 18, 2020 $ 0.00876
-4.91%
$ 875.96 million $ 40,470
Feb 17, 2020 $ 0.00921
-4.74%
$ 921.44 million $ 43,820
Feb 16, 2020 $ 0.00968
+2.83%
$ 967.69 million $ 34,368
Feb 15, 2020 $ 0.00941
-5.71%
$ 941.04 million $ 42,037
Feb 14, 2020 $ 0.00998
+8.25%
$ 997.92 million $ 41,838
Feb 13, 2020 $ 0.00922
-1.22%
$ 921.79 million $ 39,227
Feb 12, 2020 $ 0.00933
-3.55%
$ 933.42 million $ 36,756
Feb 11, 2020 $ 0.00968
+6.24%
$ 968.05 million $ 43,647
Feb 10, 2020 $ 0.00911
+14.27%
$ 911.09 million $ 54,314
Feb 9, 2020 $ 0.00797
-2.03%
$ 797.2 million $ 46,072
Feb 8, 2020 $ 0.00814
-20.61%
$ 813.68 million $ 64,683
Feb 7, 2020 $ 0.0102
+5.06%
$ 1.02 billion $ 51,786
Feb 6, 2020 $ 0.00975
-3.08%
$ 975.32 million $ 52,601
Feb 5, 2020 $ 0.0101
+14.93%
$ 1.01 billion $ 57,604
Feb 4, 2020 $ 0.00875
-3.83%
$ 875.45 million $ 54,302
Feb 3, 2020 $ 0.0091
-20.39%
$ 910.1 million $ 75,934
Feb 2, 2020 $ 0.0114
-9.09%
$ 1.14 billion $ 231,519
Feb 1, 2020 $ 0.0126
+13.17%
$ 1.26 billion $ 147,737
Jan 31, 2020 $ 0.0111
+17.95%
$ 1.11 billion $ 138,493
Jan 30, 2020 $ 0.00942
+26.09%
$ 942.26 million $ 100,608
Jan 29, 2020 $ 0.00747
+5.42%
$ 747.39 million $ 43,571
Jan 28, 2020 $ 0.00709
+2.34%
$ 708.84 million $ 64,396
Jan 27, 2020 $ 0.00693
-0.73%
$ 692.58 million $ 69,143
Jan 26, 2020 $ 0.00698
+35.06%
$ 697.74 million $ 75,517
Jan 25, 2020 $ 0.00517
+21.45%
$ 516.75 million $ 70,239
Jan 24, 2020 $ 0.00426
+2.85%
$ 425.6 million $ 48,295
Jan 23, 2020 $ 0.00414
+22.66%
$ 413.76 million $ 33,855
Jan 22, 2020 $ 0.00337
-1.23%
$ 337.32 million $ 16,605
Jan 21, 2020 $ 0.00342
-6.97%
$ 341.51 million $ 24,713
Jan 20, 2020 $ 0.00367
-2.17%
$ 367.14 million $ 15,466
Jan 19, 2020 $ 0.00375
-2.65%
$ 375.01 million $ 19,071
Jan 18, 2020 $ 0.00385
+0.36%
$ 385.28 million $ 17,044
Jan 17, 2020 $ 0.00384
+2.02%
$ 383.9 million $ 20,655
Jan 16, 2020 $ 0.00376
-5.80%
$ 376.23 million $ 25,692
Jan 15, 2020 $ 0.00399
-7.27%
$ 399.38 million $ 35,846
Jan 14, 2020 $ 0.00431
+11.03%
$ 430.95 million $ 35,177
Jan 13, 2020 $ 0.00388
+12.91%
$ 388.17 million $ 55,583
Jan 12, 2020 $ 0.00344
+0.30%
$ 343.96 million $ 26,326