Coinranking
Syntropy Historical Data
NOIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2025 | $0.0389 | -0.49% | ||
| Jan 15, 2025 | $0.039 | -3.20% | ||
| Jan 14, 2025 | $0.0404 | +2.81% | ||
| Jan 13, 2025 | $0.0392 | -7.64% | ||
| Jan 12, 2025 | $0.0422 | -2.87% | ||
| Jan 11, 2025 | $0.0436 | +5.39% | ||
| Jan 10, 2025 | $0.0414 | -3.60% | ||
| Jan 9, 2025 | $0.0429 | +8.92% | ||
| Jan 8, 2025 | $0.039 | -14.69% | ||
| Jan 7, 2025 | $0.0457 | -8.90% | ||
| Jan 6, 2025 | $0.0503 | -2.49% | ||
| Jan 5, 2025 | $0.0515 | +11.99% | ||
| Jan 4, 2025 | $0.046 | +9.10% | ||
| Jan 3, 2025 | $0.0423 | -0.81% | ||
| Jan 2, 2025 | $0.0426 | +2.78% | ||
| Jan 1, 2025 | $0.0385 | -39.98% | ||
| Dec 31, 2024 | $0.0641 | +4.74% | ||
| Dec 30, 2024 | $0.0613 | -0.53% | ||
| Dec 29, 2024 | $0.0617 | -4.61% | ||
| Dec 28, 2024 | $0.0647 | +1.82% | ||
| Dec 27, 2024 | $0.0636 | +35.20% | ||
| Dec 26, 2024 | $0.0485 | -26.13% | ||
| Dec 25, 2024 | $0.0657 | -0.12% | ||
| Dec 24, 2024 | $0.0659 | +2.83% | ||
| Dec 23, 2024 | $0.0641 | +2.85% | ||
| Dec 22, 2024 | $0.0623 | +1.57% | ||
| Dec 21, 2024 | $0.0614 | +23.68% | ||
| Dec 20, 2024 | $0.05 | -23.26% | ||
| Dec 19, 2024 | $0.0652 | -5.53% | ||
| Dec 18, 2024 | $0.0689 | +0.11% | ||
| Dec 17, 2024 | $0.0687 | +7.08% | ||
| Dec 16, 2024 | $0.0554 | -23.92% | ||
| Dec 15, 2024 | $0.0728 | +33.79% | ||
| Dec 14, 2024 | $0.0544 | -5.36% | ||
| Dec 13, 2024 | $0.0576 | -17.18% | ||
| Dec 12, 2024 | $0.0694 | +22.00% | ||
| Dec 11, 2024 | $0.0552 | +17.45% | ||
| Dec 10, 2024 | $0.047 | -32.99% | ||
| Dec 9, 2024 | $0.0703 | -3.60% | ||
| Dec 8, 2024 | $0.0731 | +29.97% | ||
| Dec 7, 2024 | $0.0519 | -27.83% | ||
| Dec 6, 2024 | $0.072 | +32.75% | ||
| Dec 5, 2024 | $0.0543 | -26.27% | ||
| Dec 4, 2024 | $0.0737 | +35.79% | ||
| Dec 3, 2024 | $0.0551 | +33.56% | ||
| Dec 2, 2024 | $0.0407 | +9.65% | ||
| Dec 1, 2024 | $0.0371 | -2.19% | ||
| Nov 30, 2024 | $0.0379 | -3.40% | ||
| Nov 29, 2024 | $0.0397 | -42.24% | ||
| Nov 28, 2024 | $0.0688 | -1.95% | ||