Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.00975
-3.08%
$975.32 million $52,601
Feb 5, 2020 $0.0101
+14.93%
$1.01 billion $57,604
Feb 4, 2020 $0.00875
-3.83%
$875.45 million $54,302
Feb 3, 2020 $0.0091
-20.39%
$910.1 million $75,934
Feb 2, 2020 $0.0114
-9.09%
$1.14 billion $231,519
Feb 1, 2020 $0.0126
+13.17%
$1.26 billion $147,737
Jan 31, 2020 $0.0111
+17.95%
$1.11 billion $138,493
Jan 30, 2020 $0.00942
+26.09%
$942.26 million $100,608
Jan 29, 2020 $0.00747
+5.42%
$747.39 million $43,571
Jan 28, 2020 $0.00709
+2.34%
$708.84 million $64,396
Jan 27, 2020 $0.00693
-0.73%
$692.58 million $69,143
Jan 26, 2020 $0.00698
+35.06%
$697.74 million $75,517
Jan 25, 2020 $0.00517
+21.45%
$516.75 million $70,239
Jan 24, 2020 $0.00426
+2.85%
$425.6 million $48,295
Jan 23, 2020 $0.00414
+22.66%
$413.76 million $33,855
Jan 22, 2020 $0.00337
-1.23%
$337.32 million $16,605
Jan 21, 2020 $0.00342
-6.97%
$341.51 million $24,713
Jan 20, 2020 $0.00367
-2.17%
$367.14 million $15,466
Jan 19, 2020 $0.00375
-2.65%
$375.01 million $19,071
Jan 18, 2020 $0.00385
+0.36%
$385.28 million $17,044
Jan 17, 2020 $0.00384
+2.02%
$383.9 million $20,655
Jan 16, 2020 $0.00376
-5.80%
$376.23 million $25,692
Jan 15, 2020 $0.00399
-7.27%
$399.38 million $35,846
Jan 14, 2020 $0.00431
+11.03%
$430.95 million $35,177
Jan 13, 2020 $0.00388
+12.91%
$388.17 million $55,583
Jan 12, 2020 $0.00344
+0.30%
$343.96 million $26,326
Jan 11, 2020 $0.00343
+3.85%
$342.92 million $16,958
Jan 10, 2020 $0.0033
-5.85%
$330.22 million $22,317
Jan 9, 2020 $0.00351
-4.37%
$350.72 million $27,191
Jan 8, 2020 $0.00367
+1.62%
$366.78 million $26,397
Jan 7, 2020 $0.00361
+6.27%
$360.94 million $36,354
Jan 6, 2020 $0.0034
+3.46%
$339.63 million $17,124
Jan 5, 2020 $0.00328
+0.49%
$328.26 million $17,991
Jan 4, 2020 $0.00327
-0.26%
$326.64 million $15,366
Jan 3, 2020 $0.00328
+4.32%
$327.54 million $12,122
Jan 2, 2020 $0.00314
-4.03%
$313.97 million $12,933
Jan 1, 2020 $0.00327
+1.46%
$327.18 million $12,894
Dec 31, 2019 $0.00322
-0.94%
$322.48 million $18,146
Dec 30, 2019 $0.00326
-2.49%
$325.55 million $16,543
Dec 29, 2019 $0.00334
+2.59%
$333.83 million $14,791
Dec 28, 2019 $0.00327
-2.35%
$326.85 million $13,445
Dec 27, 2019 $0.00335
+0.14%
$334.72 million $19,052
Dec 26, 2019 $0.00334
-13.85%
$334.25 million $38,217
Dec 25, 2019 $0.00388
-6.94%
$387.6 million $15,553
Dec 24, 2019 $0.00417
-3.96%
$416.53 million $25,510
Dec 23, 2019 $0.00434
-3.31%
$433.76 million $21,982
Dec 22, 2019 $0.00448
+1.88%
$448.45 million $18,201
Dec 21, 2019 $0.0044
-0.74%
$440.26 million $26,414
Dec 20, 2019 $0.00444
-7.95%
$443.5 million $28,025
Dec 19, 2019 $0.00482
+20.88%
$481.95 million $32,181