Syntropy Historical Data

NOIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00343
+3.85%
$ 342.92 million $ 16,958
Jan 10, 2020 $ 0.0033
-5.85%
$ 330.22 million $ 22,317
Jan 9, 2020 $ 0.00351
-4.37%
$ 350.72 million $ 27,191
Jan 8, 2020 $ 0.00367
+1.62%
$ 366.78 million $ 26,397
Jan 7, 2020 $ 0.00361
+6.27%
$ 360.94 million $ 36,354
Jan 6, 2020 $ 0.0034
+3.46%
$ 339.63 million $ 17,124
Jan 5, 2020 $ 0.00328
+0.49%
$ 328.26 million $ 17,991
Jan 4, 2020 $ 0.00327
-0.26%
$ 326.64 million $ 15,366
Jan 3, 2020 $ 0.00328
+4.32%
$ 327.54 million $ 12,122
Jan 2, 2020 $ 0.00314
-4.03%
$ 313.97 million $ 12,933
Jan 1, 2020 $ 0.00327
+1.46%
$ 327.18 million $ 12,894
Dec 31, 2019 $ 0.00322
-0.94%
$ 322.48 million $ 18,146
Dec 30, 2019 $ 0.00326
-2.49%
$ 325.55 million $ 16,543
Dec 29, 2019 $ 0.00334
+2.59%
$ 333.83 million $ 14,791
Dec 28, 2019 $ 0.00327
-2.35%
$ 326.85 million $ 13,445
Dec 27, 2019 $ 0.00335
+0.14%
$ 334.72 million $ 19,052
Dec 26, 2019 $ 0.00334
-13.85%
$ 334.25 million $ 38,217
Dec 25, 2019 $ 0.00388
-6.94%
$ 387.6 million $ 15,553
Dec 24, 2019 $ 0.00417
-3.96%
$ 416.53 million $ 25,510
Dec 23, 2019 $ 0.00434
-3.31%
$ 433.76 million $ 21,982
Dec 22, 2019 $ 0.00448
+1.88%
$ 448.45 million $ 18,201
Dec 21, 2019 $ 0.0044
-0.74%
$ 440.26 million $ 26,414
Dec 20, 2019 $ 0.00444
-7.95%
$ 443.5 million $ 28,025
Dec 19, 2019 $ 0.00482
+20.88%
$ 481.95 million $ 32,181
Dec 18, 2019 $ 0.00399
+12.49%
$ 398.71 million $ 14,248
Dec 17, 2019 $ 0.00355
-11.28%
$ 355 million $ 14,664
Dec 16, 2019 $ 0.004
-15.19%
$ 400.17 million $ 20,341
Dec 15, 2019 $ 0.00472
+11.37%
$ 471.86 million $ 17,410
Dec 14, 2019 $ 0.00424
-9.63%
$ 423.71 million $ 18,149
Dec 13, 2019 $ 0.00469
+2.00%
$ 468.86 million $ 23,282
Dec 12, 2019 $ 0.0046
-3.25%
$ 459.7 million $ 28,311
Dec 11, 2019 $ 0.00474
-0.20%
$ 474.11 million $ 24,665
Dec 10, 2019 $ 0.00475
-2.74%
$ 475.07 million $ 31,444
Dec 9, 2019 $ 0.00488
-8.65%
$ 488.38 million $ 48,367
Dec 8, 2019 $ 0.00535
+4.96%
$ 534.57 million $ 114,422
Dec 7, 2019 $ 0.00509
-10.07%
$ 509.29 million $ 69,194
Dec 6, 2019 $ 0.00566
-23.49%
$ 566.3 million $ 165,626
Dec 5, 2019 $ 0.00742
+0.34%
$ 742.27 million $ 21,144
Dec 4, 2019 $ 0.00746
+2.24%
$ 745.7 million $ 21,634
Dec 3, 2019 $ 0.00729
-2.30%
$ 729.38 million $ 22,730
Dec 2, 2019 $ 0.00747
+0.09%
$ 746.6 million $ 20,986
Dec 1, 2019 $ 0.00746
-3.51%
$ 746.08 million $ 22,978
Nov 30, 2019 $ 0.00773
-2.86%
$ 773.15 million $ 22,862
Nov 29, 2019 $ 0.00796
-0.21%
$ 796.49 million $ 23,978
Nov 28, 2019 $ 0.00798
-4.50%
$ 798.17 million $ 23,327
Nov 27, 2019 $ 0.00838
+2.31%
$ 837.63 million $ 31,206
Nov 26, 2019 $ 0.00819
-2.10%
$ 818.76 million $ 25,135
Nov 25, 2019 $ 0.00834
-6.95%
$ 833.92 million $ 39,357
Nov 24, 2019 $ 0.00896
-3.56%
$ 896.24 million $ 29,226
Nov 23, 2019 $ 0.00929
-4.81%
$ 929.24 million $ 28,655