Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syntropy Historical Data

NOIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0703
+10.04%
$16.61 million $38,732
Nov 26, 2024 $0.0639
-2.23%
$15.11 million $35,227
Nov 25, 2024 $0.0656
+118.00%
$15.51 million $36,164
Nov 24, 2024 $0.0322
-50.63%
$7.62 million $29,084
Nov 23, 2024 $0.0652
+2.15%
$15.42 million $35,951
Nov 22, 2024 $0.0639
-0.98%
$15.11 million $35,175
Nov 21, 2024 $0.0645
+126.04%
$15.25 million $35,570
Nov 20, 2024 $0.0285
-6.16%
$6.75 million $10,669
Nov 19, 2024 $0.0304
-4.64%
$7.18 million $24,967
Nov 18, 2024 $0.0327
+0.79%
$7.72 million $11,227
Nov 17, 2024 $0.0309
-6.73%
$7.3 million $17,976
Nov 16, 2024 $0.0317
-1.11%
$7.49 million $10,224
Nov 15, 2024 $0.0318
-46.01%
$7.52 million $12,373
Nov 14, 2024 $0.0587
+67.90%
$13.88 million $41,917
Nov 13, 2024 $0.0366
+1.76%
$8.65 million $14,062
Nov 12, 2024 $0.036
-9.92%
$8.52 million $27,462
Nov 11, 2024 $0.0398
-35.02%
$9.4 million $55,122
Nov 10, 2024 $0.0613
+71.66%
$14.48 million $33,762
Nov 9, 2024 $0.0358
-18.52%
$8.46 million $56,420
Nov 8, 2024 $0.0439
-21.39%
$10.36 million $9,243
Nov 7, 2024 $0.0556
+49.67%
$13.15 million $45,112
Nov 6, 2024 $0.0369
+5.40%
$8.72 million $9,602
Nov 5, 2024 $0.0344
-25.36%
$8.13 million $11,270
Nov 4, 2024 $0.0461
+38.43%
$10.89 million $25,383
Nov 3, 2024 $0.0333
+22.54%
$7.87 million $8,047
Nov 2, 2024 $0.0272
-3.58%
$6.5 million $8,962
Nov 1, 2024 $0.0282
-1.97%
$6.75 million $12,274
Oct 31, 2024 $0.0285
-0.64%
$6.82 million $13,151
Oct 30, 2024 $0.0287
+3.24%
$6.87 million $10,297
Oct 29, 2024 $0.0278
-12.66%
$6.65 million $40,886
Oct 28, 2024 $0.0316
-15.32%
$7.55 million $10,314
Oct 27, 2024 $0.0373
+5.73%
$8.93 million $9,033
Oct 26, 2024 $0.0349
-22.82%
$8.45 million $8,567
Oct 25, 2024 $0.0451
+14.85%
$10.92 million $31,271
Oct 24, 2024 $0.0394
+7.11%
$9.53 million $11,116
Oct 23, 2024 $0.0372
-13.46%
$8.99 million $11,512
Oct 22, 2024 $0.0429
+2.06%
$10.38 million $8,132
Oct 21, 2024 $0.045
+1.39%
$10.88 million $13,816
Oct 20, 2024 $0.0455
+4.45%
$11 million $20,237
Oct 19, 2024 $0.0435
+0.79%
$11.13 million $3,679
Oct 18, 2024 $0.0432
+13.07%
$11.04 million $18,255
Oct 17, 2024 $0.0382
-89.80%
$9.76 million $17,646
Oct 16, 2024 $0.374
+651.44%
$95.6 million $4,664
Oct 15, 2024 $0.0497
-3.98%
$12.71 million $33,428
Oct 14, 2024 $0.0513
+9.65%
$13.1 million $65,819
Oct 13, 2024 $0.0466
-1.32%
$11.92 million $32,232
Oct 12, 2024 $0.0473
+1.53%
$12.4 million $55,469
Oct 11, 2024 $0.0465
+4.35%
$12.2 million $39,404
Oct 10, 2024 $0.0457
+14.36%
$11.99 million $55,169
Oct 9, 2024 $0.04
-14.01%
$10.49 million $13,481