Coinranking
Syntropy Historical Data
NOIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2024 | $0.0473 | +0.99% | ||
| Oct 7, 2024 | $0.047 | -0.10% | ||
| Oct 6, 2024 | $0.0471 | -6.94% | ||
| Oct 5, 2024 | $0.0506 | -1.49% | ||
| Oct 4, 2024 | $0.0518 | -0.97% | ||
| Oct 3, 2024 | $0.0524 | +15.33% | ||
| Oct 2, 2024 | $0.0455 | -2.69% | ||
| Oct 1, 2024 | $0.0467 | -4.02% | ||
| Sep 30, 2024 | $0.0487 | -10.77% | ||
| Sep 29, 2024 | $0.0545 | -3.84% | ||
| Sep 28, 2024 | $0.0567 | -14.15% | ||
| Sep 27, 2024 | $0.066 | +11.99% | ||
| Sep 26, 2024 | $0.0589 | +0.98% | ||
| Sep 25, 2024 | $0.0583 | +3.91% | ||
| Sep 24, 2024 | $0.0561 | -10.86% | ||
| Sep 23, 2024 | $0.063 | +4.58% | ||
| Sep 22, 2024 | $0.0602 | -16.03% | ||
| Sep 21, 2024 | $0.0718 | +13.92% | ||
| Sep 20, 2024 | $0.063 | +32.88% | ||
| Sep 19, 2024 | $0.0473 | +4.50% | ||
| Sep 18, 2024 | $0.0453 | +9.43% | ||
| Sep 17, 2024 | $0.0414 | -8.24% | ||
| Sep 16, 2024 | $0.0451 | -2.11% | ||
| Sep 15, 2024 | $0.0458 | -16.03% | ||
| Sep 14, 2024 | $0.0546 | -2.32% | ||
| Sep 13, 2024 | $0.0559 | +16.89% | ||
| Sep 12, 2024 | $0.0478 | +2.05% | ||
| Sep 11, 2024 | $0.0469 | -2.04% | ||
| Sep 10, 2024 | $0.0479 | +0.20% | ||
| Sep 9, 2024 | $0.0478 | +79.60% | ||
| Sep 8, 2024 | $0.0266 | -13.94% | ||
| Sep 7, 2024 | $0.0309 | -30.51% | ||
| Sep 6, 2024 | $0.045 | -3.96% | ||
| Sep 5, 2024 | $0.0468 | +24.85% | ||
| Sep 4, 2024 | $0.0372 | -24.12% | ||
| Sep 3, 2024 | $0.0493 | -3.93% | ||
| Sep 2, 2024 | $0.0513 | +4.75% | ||
| Sep 1, 2024 | $0.049 | +28.74% | ||
| Aug 31, 2024 | $0.0485 | -4.13% | ||
| Aug 30, 2024 | $0.0511 | +0.20% | ||
| Aug 29, 2024 | $0.051 | +0.92% | ||
| Aug 28, 2024 | $0.0506 | +6.07% | ||
| Aug 27, 2024 | $0.0477 | +12.07% | ||
| Aug 26, 2024 | $0.0426 | -13.65% | ||
| Aug 25, 2024 | $0.0493 | -1.56% | ||
| Aug 24, 2024 | $0.0501 | -11.94% | ||
| Aug 23, 2024 | $0.0568 | +18.76% | ||
| Aug 22, 2024 | $0.0479 | -13.87% | ||
| Aug 21, 2024 | $0.0551 | +18.83% | ||
| Aug 20, 2024 | $0.0461 | -0.93% | ||