Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Reward Token Historical Data

SRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0000832
+1.73%
$1.25 million $235,763
Apr 11, 2023 $0.0000818
+2.44%
$1.23 million $244,409
Apr 10, 2023 $0.0000799
-0.48%
$1.2 million $241,844
Apr 9, 2023 $0.0000803
-0.55%
$1.2 million $255,374
Apr 8, 2023 $0.0000806
+0.37%
$1.21 million $246,397
Apr 7, 2023 $0.0000803
-1.99%
$1.2 million $240,562
Apr 6, 2023 $0.000082
-1.91%
$1.23 million $243,227
Apr 5, 2023 $0.0000836
+5.20%
$1.25 million $237,570
Apr 4, 2023 $0.0000794
+0.03%
$1.19 million $225,688
Apr 3, 2023 $0.0000795
-0.45%
$1.19 million $197,822
Apr 2, 2023 $0.0000798
+0.16%
$1.2 million $280,069
Apr 1, 2023 $0.0000795
-0.65%
$1.19 million $210,862
Mar 31, 2023 $0.0000801
-1.28%
$1.2 million $234,640
Mar 30, 2023 $0.0000811
-0.14%
$1.22 million $212,653
Mar 29, 2023 $0.0000812
+0.55%
$1.22 million $169,290
Mar 28, 2023 $0.0000808
+0.82%
$1.21 million $222,080
Mar 27, 2023 $0.0000803
-4.98%
$1.2 million $245,226
Mar 26, 2023 $0.0000845
+3.39%
$1.27 million $235,718
Mar 25, 2023 $0.0000817
+2.81%
$1.23 million $306,233
Mar 24, 2023 $0.0000795
+1.38%
$1.19 million $183,385
Mar 23, 2023 $0.0000784
-5.41%
$1.18 million $250,422
Mar 22, 2023 $0.0000834
+3.38%
$1.25 million $254,403
Mar 21, 2023 $0.0000792
-5.90%
$1.19 million $178,776
Mar 20, 2023 $0.0000842
+0.02%
$1.26 million $338,874
Mar 19, 2023 $0.0000843
+12.42%
$1.26 million $240,243
Mar 18, 2023 $0.000075
-0.51%
$1.12 million $204,726
Mar 17, 2023 $0.0000754
+3.11%
$1.13 million $200,093
Mar 16, 2023 $0.0000731
-3.89%
$1.1 million $210,516
Mar 15, 2023 $0.0000761
-6.14%
$1.14 million $209,702
Mar 14, 2023 $0.0000811
-0.62%
$1.22 million $236,897
Mar 13, 2023 $0.0000815
+4.18%
$1.22 million $264,571
Mar 12, 2023 $0.0000782
-2.11%
$1.17 million $253,118
Mar 11, 2023 $0.0000799
-1.43%
$1.2 million $244,391
Mar 10, 2023 $0.0000811
-10.95%
$1.22 million $238,427
Mar 9, 2023 $0.0000911
-0.65%
$1.37 million $279,458
Mar 8, 2023 $0.0000917
-1.59%
$1.38 million $247,358
Mar 7, 2023 $0.0000932
+1.85%
$1.4 million $241,123
Mar 6, 2023 $0.0000914
-11.16%
$1.37 million $271,263
Mar 5, 2023 $0.000103
+16.02%
$1.54 million $291,144
Mar 4, 2023 $0.0000886
+10.74%
$1.33 million $252,797
Mar 3, 2023 $0.0000802
-1.17%
$1.2 million $197,832
Mar 2, 2023 $0.0000812
-9.24%
$1.22 million $150,442
Mar 1, 2023 $0.0000895
+11.11%
$1.34 million $172,947
Feb 28, 2023 $0.0000805
-8.80%
$1.21 million $176,517
Feb 27, 2023 $0.0000883
+7.43%
$1.32 million $203,898
Feb 26, 2023 $0.0000815
-1.35%
$1.22 million $193,030
Feb 25, 2023 $0.0000826
+3.34%
$1.24 million $263,886
Feb 24, 2023 $0.0000799
-0.05%
$1.2 million $221,219
Feb 23, 2023 $0.0000799
-0.38%
$1.2 million $232,368
Feb 22, 2023 $0.0000802
-3.00%
$1.2 million $215,301