Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Reward Token Historical Data

SRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000063
+15.62%
$944,847 $167,024
May 31, 2023 $0.0000541
-5.79%
$812,100 $83,951
May 30, 2023 $0.0000575
-23.81%
$861,949 $149,920
May 29, 2023 $0.0000754
+19.85%
$1.13 million $222,962
May 28, 2023 $0.0000601
+10.33%
$901,481 $59,570
May 27, 2023 $0.0000545
+3.81%
$817,101 $127,119
May 26, 2023 $0.0000525
+0.76%
$787,623 $162,330
May 25, 2023 $0.0000521
-1.79%
$781,698 $116,732
May 24, 2023 $0.0000531
-4.58%
$795,995 $175,571
May 23, 2023 $0.0000556
+1.63%
$834,237 $108,812
May 22, 2023 $0.0000542
-1.04%
$813,732 $98,114
May 21, 2023 $0.0000548
+2.17%
$822,421 $163,927
May 20, 2023 $0.0000531
-2.51%
$796,179 $152,997
May 19, 2023 $0.0000545
+1.67%
$818,156 $162,122
May 18, 2023 $0.0000537
-7.69%
$804,850 $136,859
May 17, 2023 $0.0000581
+3.80%
$870,873 $160,370
May 16, 2023 $0.0000559
+3.23%
$839,163 $127,450
May 15, 2023 $0.0000542
-11.29%
$813,087 $134,147
May 14, 2023 $0.0000609
+3.37%
$913,119 $85,042
May 13, 2023 $0.000059
+4.61%
$884,310 $160,341
May 12, 2023 $0.0000564
-7.75%
$845,396 $205,823
May 11, 2023 $0.0000611
-16.24%
$916,067 $131,604
May 10, 2023 $0.0000729
+2.72%
$1.09 million $223,567
May 9, 2023 $0.0000709
-2.36%
$1.06 million $121,908
May 8, 2023 $0.0000726
-3.35%
$1.09 million $220,063
May 7, 2023 $0.0000751
-0.26%
$1.13 million $215,341
May 6, 2023 $0.0000752
+1.94%
$1.13 million $198,140
May 5, 2023 $0.0000738
-0.35%
$1.11 million $237,857
May 4, 2023 $0.0000741
-4.96%
$1.11 million $230,166
May 3, 2023 $0.000078
-1.30%
$1.17 million $224,293
May 2, 2023 $0.000079
-2.65%
$1.19 million $225,324
May 1, 2023 $0.0000811
+2.39%
$1.22 million $209,775
Apr 30, 2023 $0.0000792
+0.50%
$1.19 million $185,915
Apr 29, 2023 $0.0000788
-3.94%
$1.18 million $173,638
Apr 28, 2023 $0.000082
+1.43%
$1.23 million $227,078
Apr 27, 2023 $0.0000809
-1.14%
$1.21 million $225,734
Apr 26, 2023 $0.0000818
+0.04%
$1.23 million $204,859
Apr 25, 2023 $0.0000818
-1.80%
$1.23 million $222,330
Apr 24, 2023 $0.0000833
-2.18%
$1.25 million $266,353
Apr 23, 2023 $0.0000852
+4.93%
$1.28 million $216,198
Apr 22, 2023 $0.0000811
+0.44%
$1.22 million $263,246
Apr 21, 2023 $0.0000808
-7.52%
$1.21 million $284,688
Apr 20, 2023 $0.0000873
-0.47%
$1.31 million $161,829
Apr 19, 2023 $0.0000876
+0.78%
$1.31 million $254,260
Apr 18, 2023 $0.000087
-2.12%
$1.3 million $260,955
Apr 17, 2023 $0.0000889
+0.74%
$1.33 million $227,631
Apr 16, 2023 $0.0000882
+0.93%
$1.32 million $306,703
Apr 15, 2023 $0.0000873
+2.36%
$1.31 million $223,089
Apr 14, 2023 $0.0000853
+0.87%
$1.28 million $259,464
Apr 13, 2023 $0.0000846
+1.69%
$1.27 million $213,398