Smart Reward Token Historical Data

SRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000063
+15.62%
$ 944,847 $ 167,024
May 31, 2023 $ 0.0000541
-5.79%
$ 812,100 $ 83,951
May 30, 2023 $ 0.0000575
-23.81%
$ 861,949 $ 149,920
May 29, 2023 $ 0.0000754
+19.85%
$ 1.13 million $ 222,962
May 28, 2023 $ 0.0000601
+10.33%
$ 901,481 $ 59,570
May 27, 2023 $ 0.0000545
+3.81%
$ 817,101 $ 127,119
May 26, 2023 $ 0.0000525
+0.76%
$ 787,623 $ 162,330
May 25, 2023 $ 0.0000521
-1.79%
$ 781,698 $ 116,732
May 24, 2023 $ 0.0000531
-4.58%
$ 795,995 $ 175,571
May 23, 2023 $ 0.0000556
+1.63%
$ 834,237 $ 108,812
May 22, 2023 $ 0.0000542
-1.04%
$ 813,732 $ 98,114
May 21, 2023 $ 0.0000548
+2.17%
$ 822,421 $ 163,927
May 20, 2023 $ 0.0000531
-2.51%
$ 796,179 $ 152,997
May 19, 2023 $ 0.0000545
+1.67%
$ 818,156 $ 162,122
May 18, 2023 $ 0.0000537
-7.69%
$ 804,850 $ 136,859
May 17, 2023 $ 0.0000581
+3.80%
$ 870,873 $ 160,370
May 16, 2023 $ 0.0000559
+3.23%
$ 839,163 $ 127,450
May 15, 2023 $ 0.0000542
-11.29%
$ 813,087 $ 134,147
May 14, 2023 $ 0.0000609
+3.37%
$ 913,119 $ 85,042
May 13, 2023 $ 0.000059
+4.61%
$ 884,310 $ 160,341
May 12, 2023 $ 0.0000564
-7.75%
$ 845,396 $ 205,823
May 11, 2023 $ 0.0000611
-16.24%
$ 916,067 $ 131,604
May 10, 2023 $ 0.0000729
+2.72%
$ 1.09 million $ 223,567
May 9, 2023 $ 0.0000709
-2.36%
$ 1.06 million $ 121,908
May 8, 2023 $ 0.0000726
-3.35%
$ 1.09 million $ 220,063
May 7, 2023 $ 0.0000751
-0.26%
$ 1.13 million $ 215,341
May 6, 2023 $ 0.0000752
+1.94%
$ 1.13 million $ 198,140
May 5, 2023 $ 0.0000738
-0.35%
$ 1.11 million $ 237,857
May 4, 2023 $ 0.0000741
-4.96%
$ 1.11 million $ 230,166
May 3, 2023 $ 0.000078
-1.30%
$ 1.17 million $ 224,293
May 2, 2023 $ 0.000079
-2.65%
$ 1.19 million $ 225,324
May 1, 2023 $ 0.0000811
+2.39%
$ 1.22 million $ 209,775
Apr 30, 2023 $ 0.0000792
+0.50%
$ 1.19 million $ 185,915
Apr 29, 2023 $ 0.0000788
-3.94%
$ 1.18 million $ 173,638
Apr 28, 2023 $ 0.000082
+1.43%
$ 1.23 million $ 227,078
Apr 27, 2023 $ 0.0000809
-1.14%
$ 1.21 million $ 225,734
Apr 26, 2023 $ 0.0000818
+0.04%
$ 1.23 million $ 204,859
Apr 25, 2023 $ 0.0000818
-1.80%
$ 1.23 million $ 222,330
Apr 24, 2023 $ 0.0000833
-2.18%
$ 1.25 million $ 266,353
Apr 23, 2023 $ 0.0000852
+4.93%
$ 1.28 million $ 216,198
Apr 22, 2023 $ 0.0000811
+0.44%
$ 1.22 million $ 263,246
Apr 21, 2023 $ 0.0000808
-7.52%
$ 1.21 million $ 284,688
Apr 20, 2023 $ 0.0000873
-0.47%
$ 1.31 million $ 161,829
Apr 19, 2023 $ 0.0000876
+0.78%
$ 1.31 million $ 254,260
Apr 18, 2023 $ 0.000087
-2.12%
$ 1.3 million $ 260,955
Apr 17, 2023 $ 0.0000889
+0.74%
$ 1.33 million $ 227,631
Apr 16, 2023 $ 0.0000882
+0.93%
$ 1.32 million $ 306,703
Apr 15, 2023 $ 0.0000873
+2.36%
$ 1.31 million $ 223,089
Apr 14, 2023 $ 0.0000853
+0.87%
$ 1.28 million $ 259,464
Apr 13, 2023 $ 0.0000846
+1.69%
$ 1.27 million $ 213,398