Coinranking
Smart Reward Token Historical Data
SRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2025 | $0.0₅404 | +18.04% | ||
| Mar 11, 2025 | $0.0₅342 | +0.07% | ||
| Mar 10, 2025 | $0.0₅424 | +24.34% | ||
| Mar 9, 2025 | $0.0₅341 | +13.67% | ||
| Mar 8, 2025 | $0.0₅3 | +0.00% | ||
| Mar 7, 2025 | $0.0₅3 | -36.07% | ||
| Mar 6, 2025 | $0.0₅469 | -7.12% | ||
| Mar 5, 2025 | $0.0₅505 | -3.37% | ||
| Mar 4, 2025 | $0.0₅523 | +3.71% | ||
| Mar 3, 2025 | $0.0₅504 | -6.87% | ||
| Mar 2, 2025 | $0.0₅541 | +14.21% | ||
| Mar 1, 2025 | $0.0₅474 | -0.21% | ||
| Feb 28, 2025 | $0.0₅475 | -7.98% | ||
| Feb 27, 2025 | $0.0₅516 | +2.23% | ||
| Feb 26, 2025 | $0.0₅505 | -3.98% | ||
| Feb 25, 2025 | $0.0₅526 | +3.72% | ||
| Feb 24, 2025 | $0.0₅515 | -11.07% | ||
| Feb 23, 2025 | $0.0₅579 | -2.82% | ||
| Feb 22, 2025 | $0.0₅596 | +20.21% | ||
| Feb 21, 2025 | $0.0₅496 | -18.69% | ||
| Feb 20, 2025 | $0.0₅61 | +5.17% | ||
| Feb 19, 2025 | $0.0₅58 | -7.72% | ||
| Feb 18, 2025 | $0.0₅629 | -15.86% | ||
| Feb 17, 2025 | $0.0₅747 | +5.51% | ||
| Feb 16, 2025 | $0.0₅708 | -1.32% | ||
| Feb 15, 2025 | $0.0₅718 | -2.78% | ||
| Feb 14, 2025 | $0.0₅738 | -0.14% | ||
| Feb 13, 2025 | $0.0₅739 | +8.99% | ||
| Feb 12, 2025 | $0.0₅678 | +4.85% | ||
| Feb 11, 2025 | $0.0₅647 | +16.52% | ||
| Feb 10, 2025 | $0.0₅555 | -2.29% | ||
| Feb 9, 2025 | $0.0₅568 | -0.35% | ||
| Feb 8, 2025 | $0.0₅57 | -4.09% | ||
| Feb 7, 2025 | $0.0₅594 | -8.30% | ||
| Feb 6, 2025 | $0.0₅648 | -4.00% | ||
| Feb 5, 2025 | $0.0₅675 | -2.07% | ||
| Feb 4, 2025 | $0.0₅689 | +0.26% | ||
| Feb 3, 2025 | $0.0₅688 | -4.18% | ||
| Feb 2, 2025 | $0.0₅718 | +3.84% | ||
| Feb 1, 2025 | $0.0₅691 | -12.72% | ||
| Jan 31, 2025 | $0.0₅792 | +14.28% | ||
| Jan 30, 2025 | $0.0₅693 | -18.49% | ||
| Jan 29, 2025 | $0.0₅838 | +6.99% | ||
| Jan 28, 2025 | $0.0₅784 | +9.79% | ||
| Jan 27, 2025 | $0.0₅714 | +4.45% | ||
| Jan 26, 2025 | $0.0₅683 | +1.03% | ||
| Jan 25, 2025 | $0.0₅676 | -4.74% | ||
| Jan 24, 2025 | $0.0₅71 | +17.36% | ||
| Jan 23, 2025 | $0.0₅605 | +4.31% | ||
| Jan 22, 2025 | $0.0₅58 | -10.91% | ||