Smart Reward Token Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅404
+18.04%
$ 60,600 $ 2,810
Mar 11, 2025 $ 0.0₅342
+0.07%
$ 51,337 $ 880
Mar 10, 2025 $ 0.0₅424
+24.34%
$ 63,600 $ 1,089
Mar 9, 2025 $ 0.0₅341
+13.67%
$ 51,150 $ 2,164
Mar 8, 2025 $ 0.0₅3
+0.00%
$ 45,000 $ 2,488
Mar 7, 2025 $ 0.0₅3
-36.07%
$ 45,000 $ 2,050
Mar 6, 2025 $ 0.0₅469
-7.12%
$ 70,390 $ 680
Mar 5, 2025 $ 0.0₅505
-3.37%
$ 75,788 $ 20
Mar 4, 2025 $ 0.0₅523
+3.71%
$ 78,432 $ 388
Mar 3, 2025 $ 0.0₅504
-6.87%
$ 75,625 $ 224
Mar 2, 2025 $ 0.0₅541
+14.21%
$ 81,201 $ 307
Mar 1, 2025 $ 0.0₅474
-0.21%
$ 71,100 $ 70
Feb 28, 2025 $ 0.0₅475
-7.98%
$ 71,250 $ 93
Feb 27, 2025 $ 0.0₅516
+2.23%
$ 77,432 $ 346
Feb 26, 2025 $ 0.0₅505
-3.98%
$ 75,739 $ 61
Feb 25, 2025 $ 0.0₅526
+3.72%
$ 78,880 $ 33
Feb 24, 2025 $ 0.0₅515
-11.07%
$ 77,290 $ 405
Feb 23, 2025 $ 0.0₅579
-2.82%
$ 86,909 $ 114
Feb 22, 2025 $ 0.0₅596
+20.21%
$ 89,433 $ 8,061
Feb 21, 2025 $ 0.0₅496
-18.69%
$ 74,400 $ 132
Feb 20, 2025 $ 0.0₅61
+5.17%
$ 91,500 $ 191
Feb 19, 2025 $ 0.0₅58
-7.72%
$ 87,000 $ 209
Feb 18, 2025 $ 0.0₅629
-15.86%
$ 94,283 $ 599
Feb 17, 2025 $ 0.0₅747
+5.51%
$ 112,050 $ 144
Feb 16, 2025 $ 0.0₅708
-1.32%
$ 106,200 $ 68
Feb 15, 2025 $ 0.0₅718
-2.78%
$ 107,626 $ 598
Feb 14, 2025 $ 0.0₅738
-0.14%
$ 110,700 $ 57
Feb 13, 2025 $ 0.0₅739
+8.99%
$ 110,850 $ 87
Feb 12, 2025 $ 0.0₅678
+4.85%
$ 101,703 $ 250
Feb 11, 2025 $ 0.0₅647
+16.52%
$ 97,003 $ 153
Feb 10, 2025 $ 0.0₅555
-2.29%
$ 83,250 $ 107
Feb 9, 2025 $ 0.0₅568
-0.35%
$ 85,200 $ 73
Feb 8, 2025 $ 0.0₅57
-4.09%
$ 85,500 $ 293
Feb 7, 2025 $ 0.0₅594
-8.30%
$ 89,149 $ 713
Feb 6, 2025 $ 0.0₅648
-4.00%
$ 97,223 $ 125
Feb 5, 2025 $ 0.0₅675
-2.07%
$ 101,271 $ 30
Feb 4, 2025 $ 0.0₅689
+0.26%
$ 103,408 $ 506
Feb 3, 2025 $ 0.0₅688
-4.18%
$ 103,140 $ 615
Feb 2, 2025 $ 0.0₅718
+3.84%
$ 107,645 $ 181
Feb 1, 2025 $ 0.0₅691
-12.72%
$ 103,666 $ 135
Jan 31, 2025 $ 0.0₅792
+14.28%
$ 118,769 $ 488
Jan 30, 2025 $ 0.0₅693
-18.49%
$ 103,930 $ 5,194
Jan 29, 2025 $ 0.0₅838
+6.99%
$ 125,749 $ 980
Jan 28, 2025 $ 0.0₅784
+9.79%
$ 117,537 $ 546
Jan 27, 2025 $ 0.0₅714
+4.45%
$ 107,058 $ 475
Jan 26, 2025 $ 0.0₅683
+1.03%
$ 102,498 $ 326
Jan 25, 2025 $ 0.0₅676
-4.74%
$ 101,451 $ 886
Jan 24, 2025 $ 0.0₅71
+17.36%
$ 106,500 $ 2,543
Jan 23, 2025 $ 0.0₅605
+4.31%
$ 90,750 $ 1,452
Jan 22, 2025 $ 0.0₅58
-10.91%
$ 87,000 $ 1,760