Smart Reward Token Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000236
-3.88%
$ 334,913 $ 5.36 million
May 6 $ 0.0000232
-12.01%
$ 368,345 $ 3.3 million
Apr 29 $ 0.0000259
-15.36%
$ 396,206 $ 3.33 million
Apr 22 $ 0.0000284
-22.78%
$ 458,328 $ 3.35 million
Apr 15 $ 0.0000333
-0.13%
$ 550,724 $ 3.3 million
Apr 8 $ 0.0000317
-10.85%
$ 499,804 $ 3.4 million
Apr 1 $ 0.0000353
-1.33%
$ 533,406 $ 3.35 million
Mar 25 $ 0.0000349
-13.40%
$ 536,341 $ 3.38 million
Mar 18 $ 0.0000311
-15.32%
$ 605,292 $ 3.29 million
Mar 11 $ 0.000034
-5.29%
$ 551,112 $ 3.41 million
Mar 4 $ 0.0000313
-26.30%
$ 538,200 $ 3.07 million
Feb 26 $ 0.0000424
+51.65%
$ 636,000 $ 3.53 million
Feb 19 $ 0.000028
+0.98%
$ 419,400 $ 3.52 million
Feb 12 $ 0.0000277
+3.32%
$ 415,350 $ 3.52 million
Feb 5 $ 0.0000271
-4.61%
$ 402,000 $ 3.02 million
Jan 29 $ 0.0000284
-3.59%
$ 426,450 $ 3.56 million
Jan 22 $ 0.000029
+3.02%
$ 442,350 $ 3.05 million
Jan 15 $ 0.0000279
-10.27%
$ 422,400 $ 3.04 million
Jan 8 $ 0.0000342
+5.02%
$ 487,437 $ 3.05 million
Jan 1 $ 0.0000343
-37.33%
$ 488,629 $ 3.19 million
Dec 25 $ 0.0000488
+35.42%
$ 820,598 $ 3.15 million
Dec 18 $ 0.0000365
-12.67%
$ 540,855 $ 3.26 million
Dec 11 $ 0.0000315
+1.14%
$ 627,636 $ 3.2 million
Dec 4 $ 0.0000319
+32.75%
$ 466,856 $ 1.32 million
Nov 27 $ 0.0000243
-0.16%
$ 364,541 $ 321,303
Nov 20 $ 0.000023
-0.33%
$ 365,122 $ 522,810
Nov 13 $ 0.0000223
-11.33%
$ 346,528 $ 581,992
Nov 6 $ 0.0000252
-0.43%
$ 377,437 $ 517,612
Oct 30 $ 0.0000253
-0.22%
$ 380,022 $ 662,883
Oct 23 $ 0.0000254
-6.82%
$ 380,259 $ 827,130
Oct 16 $ 0.0000272
-1.44%
$ 408,678 $ 702,970
Oct 9 $ 0.0000274
-4.46%
$ 414,565 $ 646,128
Oct 2 $ 0.0000301
+5.61%
$ 429,975 $ 641,901
Sep 25 $ 0.0000285
+2.50%
$ 427,095 $ 665,566
Sep 18 $ 0.000027
-12.43%
$ 416,747 $ 608,168
Sep 11 $ 0.0000313
+1.30%
$ 461,638 $ 626,859
Sep 4 $ 0.0000309
-4.09%
$ 462,787 $ 591,821
Aug 28 $ 0.0000322
-4.01%
$ 483,594 $ 805,960
Aug 21 $ 0.0000343
-1.99%
$ 503,888 $ 591,165
Aug 14 $ 0.0000338
-5.36%
$ 524,778 $ 522,911
Aug 7 $ 0.0000369
+15.26%
$ 535,588 $ 474,598
Jul 31 $ 0.000032
-24.15%
$ 479,927 $ 592,628
Jul 24 $ 0.0000422
+4.42%
$ 632,638 $ 559,516
Jul 17 $ 0.0000403
-3.77%
$ 605,212 $ 802,893
Jul 10 $ 0.000042
-14.40%
$ 629,466 $ 582,891
Jul 3 $ 0.0000504
+6.02%
$ 756,174 $ 364,298
Jun 26 $ 0.0000476
-4.52%
$ 713,260 $ 730,886
Jun 19 $ 0.0000488
-5.81%
$ 746,969 $ 722,189
Jun 12 $ 0.000051
-11.55%
$ 800,589 $ 758,569
Jun 5 $ 0.0000545
-29.74%
$ 866,795 $ 637,937