Coinranking
Smart Reward Token Historical Data
SRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2025 | $0.0₅651 | -7.71% | ||
| Jan 20, 2025 | $0.0₅705 | +13.19% | ||
| Jan 19, 2025 | $0.0₅623 | -2.73% | ||
| Jan 18, 2025 | $0.0₅641 | -1.76% | ||
| Jan 17, 2025 | $0.0₅652 | +18.36% | ||
| Jan 16, 2025 | $0.0₅551 | -13.02% | ||
| Jan 15, 2025 | $0.0₅633 | -0.71% | ||
| Jan 14, 2025 | $0.0₅638 | +3.40% | ||
| Jan 13, 2025 | $0.0₅617 | +0.58% | ||
| Jan 12, 2025 | $0.0₅613 | -5.59% | ||
| Jan 11, 2025 | $0.0₅65 | +10.88% | ||
| Jan 10, 2025 | $0.0₅586 | +5.78% | ||
| Jan 9, 2025 | $0.0₅554 | -9.41% | ||
| Jan 8, 2025 | $0.0₅612 | +1.84% | ||
| Jan 7, 2025 | $0.0₅6 | +0.05% | ||
| Jan 6, 2025 | $0.0₅6 | +1.04% | ||
| Jan 5, 2025 | $0.0₅594 | -7.19% | ||
| Jan 4, 2025 | $0.0₅64 | +8.84% | ||
| Jan 3, 2025 | $0.0₅588 | -0.57% | ||
| Jan 2, 2025 | $0.0₅591 | -0.29% | ||
| Jan 1, 2025 | $0.0₅593 | +2.78% | ||
| Dec 31, 2024 | $0.0₅577 | -6.11% | ||
| Dec 30, 2024 | $0.0₅615 | -6.26% | ||
| Dec 29, 2024 | $0.0₅656 | +6.43% | ||
| Dec 28, 2024 | $0.0₅639 | +0.05% | ||
| Dec 27, 2024 | $0.0₅639 | +5.08% | ||
| Dec 26, 2024 | $0.0₅608 | +3.04% | ||
| Dec 25, 2024 | $0.0₅59 | -1.23% | ||
| Dec 24, 2024 | $0.0₅597 | -1.45% | ||
| Dec 23, 2024 | $0.0₅606 | -2.04% | ||
| Dec 22, 2024 | $0.0₅619 | +0.08% | ||
| Dec 21, 2024 | $0.0₅62 | +5.00% | ||
| Dec 20, 2024 | $0.0₅59 | +0.68% | ||
| Dec 19, 2024 | $0.0₅586 | -9.25% | ||
| Dec 18, 2024 | $0.0₅646 | -0.16% | ||
| Dec 17, 2024 | $0.0₅647 | -4.31% | ||
| Dec 16, 2024 | $0.0₅676 | +6.58% | ||
| Dec 15, 2024 | $0.0₅635 | -10.69% | ||
| Dec 14, 2024 | $0.0₅712 | -0.01% | ||
| Dec 13, 2024 | $0.0₅712 | +5.01% | ||
| Dec 12, 2024 | $0.0₅678 | -9.40% | ||
| Dec 11, 2024 | $0.0₅748 | -6.21% | ||
| Dec 10, 2024 | $0.0₅798 | +1.44% | ||
| Dec 9, 2024 | $0.0₅787 | -6.90% | ||
| Dec 8, 2024 | $0.0₅845 | -4.53% | ||
| Dec 7, 2024 | $0.0₅885 | +12.45% | ||
| Dec 6, 2024 | $0.0₅787 | +4.52% | ||
| Dec 5, 2024 | $0.0₅771 | -7.77% | ||
| Dec 4, 2024 | $0.0₅836 | +7.21% | ||
| Dec 3, 2024 | $0.0₅784 | -6.96% | ||