Smart Reward Token Historical Data

SRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅651
-7.71%
$ 97,650 $ 6,221
Jan 20, 2025 $ 0.0₅705
+13.19%
$ 105,809 $ 1,589
Jan 19, 2025 $ 0.0₅623
-2.73%
$ 93,479 $ 555
Jan 18, 2025 $ 0.0₅641
-1.76%
$ 96,101 $ 41
Jan 17, 2025 $ 0.0₅652
+18.36%
$ 97,821 $ 649
Jan 16, 2025 $ 0.0₅551
-13.02%
$ 82,650 $ 75
Jan 15, 2025 $ 0.0₅633
-0.71%
$ 95,018 $ 262
Jan 14, 2025 $ 0.0₅638
+3.40%
$ 95,700 $ 6
Jan 13, 2025 $ 0.0₅617
+0.58%
$ 92,550 $ 130
Jan 12, 2025 $ 0.0₅613
-5.59%
$ 92,018 $ 845
Jan 11, 2025 $ 0.0₅65
+10.88%
$ 97,464 $ 689
Jan 10, 2025 $ 0.0₅586
+5.78%
$ 87,900 $ 737
Jan 9, 2025 $ 0.0₅554
-9.41%
$ 83,100 $ 10,177
Jan 8, 2025 $ 0.0₅612
+1.84%
$ 91,731 $ 305
Jan 7, 2025 $ 0.0₅6
+0.05%
$ 90,071 $ 217
Jan 6, 2025 $ 0.0₅6
+1.04%
$ 90,029 $ 311
Jan 5, 2025 $ 0.0₅594
-7.19%
$ 89,100 $ 50
Jan 4, 2025 $ 0.0₅64
+8.84%
$ 96,000 $ 126
Jan 3, 2025 $ 0.0₅588
-0.57%
$ 88,200 $ 263
Jan 2, 2025 $ 0.0₅591
-0.29%
$ 88,703 $ 115
Jan 1, 2025 $ 0.0₅593
+2.78%
$ 88,964 $ 235
Dec 31, 2024 $ 0.0₅577
-6.11%
$ 86,558 $ 302
Dec 30, 2024 $ 0.0₅615
-6.26%
$ 92,190 $ 71
Dec 29, 2024 $ 0.0₅656
+6.43%
$ 98,342 $ 33
Dec 28, 2024 $ 0.0₅639
+0.05%
$ 95,870 $ 289
Dec 27, 2024 $ 0.0₅639
+5.08%
$ 95,822 $ 654
Dec 26, 2024 $ 0.0₅608
+3.04%
$ 91,185 $ 149
Dec 25, 2024 $ 0.0₅59
-1.23%
$ 88,494 $ 476
Dec 24, 2024 $ 0.0₅597
-1.45%
$ 89,600 $ 2,508
Dec 23, 2024 $ 0.0₅606
-2.04%
$ 90,917 $ 549
Dec 22, 2024 $ 0.0₅619
+0.08%
$ 92,803 $ 1,722
Dec 21, 2024 $ 0.0₅62
+5.00%
$ 93,000 $ 1,269
Dec 20, 2024 $ 0.0₅59
+0.68%
$ 88,569 $ 486
Dec 19, 2024 $ 0.0₅586
-9.25%
$ 87,968 $ 808
Dec 18, 2024 $ 0.0₅646
-0.16%
$ 96,934 $ 922
Dec 17, 2024 $ 0.0₅647
-4.31%
$ 97,092 $ 182
Dec 16, 2024 $ 0.0₅676
+6.58%
$ 101,462 $ 364
Dec 15, 2024 $ 0.0₅635
-10.69%
$ 95,198 $ 5,351
Dec 14, 2024 $ 0.0₅712
-0.01%
$ 106,790 $ 744
Dec 13, 2024 $ 0.0₅712
+5.01%
$ 106,800 $ 582
Dec 12, 2024 $ 0.0₅678
-9.40%
$ 101,700 $ 275
Dec 11, 2024 $ 0.0₅748
-6.21%
$ 112,252 $ 4,223
Dec 10, 2024 $ 0.0₅798
+1.44%
$ 119,686 $ 677
Dec 9, 2024 $ 0.0₅787
-6.90%
$ 117,987 $ 719
Dec 8, 2024 $ 0.0₅845
-4.53%
$ 126,732 $ 927
Dec 7, 2024 $ 0.0₅885
+12.45%
$ 132,750 $ 1,231
Dec 6, 2024 $ 0.0₅787
+4.52%
$ 118,050 $ 1,053
Dec 5, 2024 $ 0.0₅771
-7.77%
$ 115,693 $ 2,215
Dec 4, 2024 $ 0.0₅836
+7.21%
$ 125,441 $ 1,854
Dec 3, 2024 $ 0.0₅784
-6.96%
$ 117,602 $ 3,633