Smart Reward Token Historical Data

SRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅843
+13.73%
$ 126,405 $ 1,361
Dec 1, 2024 $ 0.0₅741
-0.13%
$ 111,150 $ 2,683
Nov 30, 2024 $ 0.0₅742
-6.19%
$ 112,876 $ 3,022
Nov 29, 2024 $ 0.0₅791
-10.42%
$ 118,650 $ 239
Nov 28, 2024 $ 0.0₅883
-1.89%
$ 132,450 $ 5,567
Nov 27, 2024 $ 0.0₅91
-39.44%
$ 136,525 $ 39,277
Nov 26, 2024 $ 0.000015
+198.22%
$ 225,450 $ 60,791
Nov 25, 2024 $ 0.0₅504
-20.23%
$ 75,599 $ 2,364
Nov 24, 2024 $ 0.0₅632
-21.09%
$ 94,770 $ 4,450
Nov 23, 2024 $ 0.0₅801
+7.03%
$ 120,093 $ 178
Nov 22, 2024 $ 0.0₅748
-7.84%
$ 112,200 $ 295
Nov 21, 2024 $ 0.0₅812
-0.39%
$ 121,747 $ 30
Nov 20, 2024 $ 0.0₅815
+4.28%
$ 122,336 $ 447
Nov 19, 2024 $ 0.0₅781
-0.70%
$ 117,203 $ 383
Nov 18, 2024 $ 0.0₅787
-3.22%
$ 118,024 $ 406
Nov 17, 2024 $ 0.0₅821
-8.03%
$ 123,196 $ 287
Nov 16, 2024 $ 0.0₅893
+5.90%
$ 133,949 $ 820
Nov 15, 2024 $ 0.0₅87
+1.09%
$ 130,446 $ 321
Nov 14, 2024 $ 0.0₅86
+2.17%
$ 129,033 $ 209
Nov 13, 2024 $ 0.0₅842
-3.76%
$ 126,293 $ 889
Nov 12, 2024 $ 0.0₅875
-0.87%
$ 131,233 $ 2,214
Nov 11, 2024 $ 0.0₅883
-1.09%
$ 132,378 $ 7,101
Nov 10, 2024 $ 0.0₅892
+0.70%
$ 133,832 $ 821
Nov 9, 2024 $ 0.0₅932
+4.65%
$ 139,800 $ 125
Nov 8, 2024 $ 0.0₅891
+5.18%
$ 133,588 $ 617
Nov 7, 2024 $ 0.0₅847
-5.60%
$ 127,013 $ 1,350
Nov 6, 2024 $ 0.0₅891
+5.70%
$ 133,652 $ 683
Nov 5, 2024 $ 0.0₅843
-12.73%
$ 126,450 $ 1,795
Nov 4, 2024 $ 0.0₅966
-3.88%
$ 144,900 $ 1,740
Nov 3, 2024 $ 0.0000101
-0.91%
$ 150,750 $ 13,951
Nov 2, 2024 $ 0.0000101
-4.85%
$ 152,146 $ 9,162
Nov 1, 2024 $ 0.0000107
-9.56%
$ 159,900 $ 12,637
Oct 31, 2024 $ 0.0000118
+4.12%
$ 176,803 $ 19,511
Oct 30, 2024 $ 0.0000113
+5.79%
$ 169,800 $ 16,450
Oct 29, 2024 $ 0.0000107
-4.44%
$ 160,500 $ 22,357
Oct 28, 2024 $ 0.0000112
-4.72%
$ 167,950 $ 19,015
Oct 27, 2024 $ 0.0000118
-2.53%
$ 176,265 $ 17,685
Oct 26, 2024 $ 0.0000121
+3.78%
$ 180,833 $ 20,594
Oct 25, 2024 $ 0.0000116
-17.96%
$ 174,249 $ 20,096
Oct 24, 2024 $ 0.0000142
+2.20%
$ 212,400 $ 20,705
Oct 23, 2024 $ 0.0000139
-2.29%
$ 207,837 $ 17,966
Oct 22, 2024 $ 0.0000142
-1.25%
$ 212,698 $ 31,942
Oct 21, 2024 $ 0.0000144
-1.84%
$ 215,400 $ 42,276
Oct 20, 2024 $ 0.0000146
-1.36%
$ 219,431 $ 39,177
Oct 19, 2024 $ 0.0000147
+10.99%
$ 221,100 $ 37,368
Oct 18, 2024 $ 0.0000133
-6.90%
$ 199,200 $ 7,593
Oct 17, 2024 $ 0.0000143
+6.75%
$ 213,955 $ 46,647
Oct 16, 2024 $ 0.0000134
-5.89%
$ 200,423 $ 36,556
Oct 15, 2024 $ 0.0000142
-3.46%
$ 212,968 $ 40,562
Oct 14, 2024 $ 0.0000147
-4.30%
$ 220,606 $ 26,275