Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Reward Token Historical Data

SRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0₅843
+13.73%
$126,405 $1,361
Dec 1, 2024 $0.0₅741
-0.13%
$111,150 $2,683
Nov 30, 2024 $0.0₅742
-6.19%
$112,876 $3,022
Nov 29, 2024 $0.0₅791
-10.42%
$118,650 $239
Nov 28, 2024 $0.0₅883
-1.89%
$132,450 $5,567
Nov 27, 2024 $0.0₅91
-39.44%
$136,525 $39,277
Nov 26, 2024 $0.000015
+198.22%
$225,450 $60,791
Nov 25, 2024 $0.0₅504
-20.23%
$75,599 $2,364
Nov 24, 2024 $0.0₅632
-21.09%
$94,770 $4,450
Nov 23, 2024 $0.0₅801
+7.03%
$120,093 $178
Nov 22, 2024 $0.0₅748
-7.84%
$112,200 $295
Nov 21, 2024 $0.0₅812
-0.39%
$121,747 $30
Nov 20, 2024 $0.0₅815
+4.28%
$122,336 $447
Nov 19, 2024 $0.0₅781
-0.70%
$117,203 $383
Nov 18, 2024 $0.0₅787
-3.22%
$118,024 $406
Nov 17, 2024 $0.0₅821
-8.03%
$123,196 $287
Nov 16, 2024 $0.0₅893
+5.90%
$133,949 $820
Nov 15, 2024 $0.0₅87
+1.09%
$130,446 $321
Nov 14, 2024 $0.0₅86
+2.17%
$129,033 $209
Nov 13, 2024 $0.0₅842
-3.76%
$126,293 $889
Nov 12, 2024 $0.0₅875
-0.87%
$131,233 $2,214
Nov 11, 2024 $0.0₅883
-1.09%
$132,378 $7,101
Nov 10, 2024 $0.0₅892
+0.70%
$133,832 $821
Nov 9, 2024 $0.0₅932
+4.65%
$139,800 $125
Nov 8, 2024 $0.0₅891
+5.18%
$133,588 $617
Nov 7, 2024 $0.0₅847
-5.60%
$127,013 $1,350
Nov 6, 2024 $0.0₅891
+5.70%
$133,652 $683
Nov 5, 2024 $0.0₅843
-12.73%
$126,450 $1,795
Nov 4, 2024 $0.0₅966
-3.88%
$144,900 $1,740
Nov 3, 2024 $0.0000101
-0.91%
$150,750 $13,951
Nov 2, 2024 $0.0000101
-4.85%
$152,146 $9,162
Nov 1, 2024 $0.0000107
-9.56%
$159,900 $12,637
Oct 31, 2024 $0.0000118
+4.12%
$176,803 $19,511
Oct 30, 2024 $0.0000113
+5.79%
$169,800 $16,450
Oct 29, 2024 $0.0000107
-4.44%
$160,500 $22,357
Oct 28, 2024 $0.0000112
-4.72%
$167,950 $19,015
Oct 27, 2024 $0.0000118
-2.53%
$176,265 $17,685
Oct 26, 2024 $0.0000121
+3.78%
$180,833 $20,594
Oct 25, 2024 $0.0000116
-17.96%
$174,249 $20,096
Oct 24, 2024 $0.0000142
+2.20%
$212,400 $20,705
Oct 23, 2024 $0.0000139
-2.29%
$207,837 $17,966
Oct 22, 2024 $0.0000142
-1.25%
$212,698 $31,942
Oct 21, 2024 $0.0000144
-1.84%
$215,400 $42,276
Oct 20, 2024 $0.0000146
-1.36%
$219,431 $39,177
Oct 19, 2024 $0.0000147
+10.99%
$221,100 $37,368
Oct 18, 2024 $0.0000133
-6.90%
$199,200 $7,593
Oct 17, 2024 $0.0000143
+6.75%
$213,955 $46,647
Oct 16, 2024 $0.0000134
-5.89%
$200,423 $36,556
Oct 15, 2024 $0.0000142
-3.46%
$212,968 $40,562
Oct 14, 2024 $0.0000147
-4.30%
$220,606 $26,275